WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-SOL pair

Presyo USD
$0.0008732
Presyo
0.057643 SOL
TVL
$91,521.44
MKT CAP
$873.2K
5m
3.78%
1h
-70.19%
4h
-68.82%
24h
-80.12%
Ibahagi
TXNS
36K
Mga Bumili
20K
Mga Nagbenta
16K
Dami
940K
Telegram price alerts
Pares:
82rigXCw7w1WgBPJZVRV8qbJ1ikJmbbWSgFcZXQuwLoC
FELIX:
9rje7V86Q6gWSzEhXAxiNaomusXEQzJNiwd7uaxe9Aab
SOL:
So11111111111111111111111111111111111111112
Pinagsama FELIX:
53.5M
Pinagsama SOL:
$392.19

FELIX/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng FELIX token sa DEX Raydium ay $0.0008732. Ang presyo ng FELIX ay pababa -80.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36015 trades na may dami ng kalakalan na $940,118.95. Ang kontrata ng FELIX token ay 9rje7V86Q6gWSzEhXAxiNaomusXEQzJNiwd7uaxe9Aab na may market cap na $873,231.91. Ang kontrata ng liquidity pool ay 82rigXCw7w1WgBPJZVRV8qbJ1ikJmbbWSgFcZXQuwLoC na may kabuuang halaga na naka-lock (TVL) na $91,521.45. Ang FELIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/SOL na may kontrata na address 82rigXCw7w1WgBPJZVRV8qbJ1ikJmbbWSgFcZXQuwLoC ay $91,521.45.

Ang kabuuang transaksyon ng FELIX/SOL ay 36015 sa nakaraang 24 na oras, kung saan 19865 ang mga buy transactions, at 16150 ang mga sales transactions.

Ang FELIX/SOL pool ay may trading volume na $940,118.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa SOL ay 0.000007643, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.0008732 ngayon.

FELIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20255:54:11 PMbuy$6.36$0.00087370.055690.0576447,286
Ffv7Z...eZCs
4rTm...DW7E
04/03/20255:54:09 PMsell$1.06$0.00086920.009290.0576051,221.46
26nb9...hRir
5rEy...trrd
04/03/20255:53:56 PMbuy$1.94$0.00087320.0170.0576432,224.38
C49JU...Ueks
27FX...4nk6
04/03/20255:53:54 PMbuy$0.00552$0.00087310.000048320.0576436.32
7NQTv...BJuZ
5ZA2...mTXc
04/03/20255:53:49 PMsell$1.11$0.00086880.0097630.0576051,283.79
22Qrt...zZMA
22vm...ey5W
04/03/20255:53:48 PMsell$1.74$0.00086860.015240.0576052,004.57
14GoG...5ych
Vc1J...AyFN
04/03/20255:53:40 PMsell$18.73$0.00086830.16410.05760921,574.14
1jmLM...uQ7h
24Kp...e1EP
04/03/20255:53:39 PMbuy$11.72$0.00087280.10270.05764813,436.17
HthSz...tUYE
4QVG...75HU
04/03/20255:53:06 PMbuy$0.3195$0.00087260.00280.057646366.22
Hgqzr...tPhL
51rW...8yc3
04/03/20255:53:04 PMbuy$4.19$0.00087260.036740.0576464,805.14
45Zfx...VTh7
3nHz...B4Ri
04/03/20255:53:04 PMsell$2.13$0.00086830.018660.0576082,453.69
9WBTt...m1MC
3mKo...UMxR
04/03/20255:53:02 PMsell$0.7866$0.00086820.0068920.057607906
246Zz...WieK
2Prv...BtEN
04/03/20255:52:49 PMbuy$23.38$0.00087240.20470.05764226,798.39
6tzad...F326
3YdB...yVKH
04/03/20255:52:47 PMbuy$2.65$0.00087220.023250.0576373,045.16
CTED9...VQxD
VSWm...DmER
04/03/20255:52:46 PMsell$15.16$0.0008680.13270.05760117,467.9
23KvZ...4UGU
5Y7u...6y4U
04/03/20255:52:44 PMsell$6.96$0.00086910.060940.0576058,013.8
26WFp...JrKS
2kmi...fu6Y
04/03/20255:52:42 PMbuy$4.99$0.00087350.043680.0576445,714.4
47gVW...dEHj
2xQj...snqd
04/03/20255:52:40 PMsell$0.6177$0.00086910.0054050.057605710.79
2aETB...VTm1
2Mog...QAvh
04/03/20255:52:39 PMbuy$3.26$0.00087340.028590.0576423,740.84
JDBw4...6EZG
2uAJ...eKDx
04/03/20255:52:37 PMsell$11.21$0.00086920.09810.05760612,898.63
12bF1...6ypo
PuUb...AFXZ