WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATHER-SOL pair

Presyo USD
$0.0005409
Presyo
0.052331 SOL
TVL
$113,885.98
MKT CAP
$540.9K
5m
13.76%
1h
-7.95%
4h
-57.28%
24h
-65.56%
Ibahagi
TXNS
79K
Mga Bumili
35K
Mga Nagbenta
44K
Dami
10M
Telegram price alerts
Pares:
3Lnj5gDj7KUqEYfaxa1p2MA4kyuS4VimCPnvXMVLaiz6
FATHER:
6Yu7rDFAqesesrQ6g3nUac6o7QMfA5hzjzMCzJfUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FATHER:
111.98M
Pinagsama SOL:
$229.8

FATHER/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng FATHER token sa DEX Raydium ay $0.0005409. Ang presyo ng FATHER ay pababa -65.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79025 trades na may dami ng kalakalan na $9,722,437.11. Ang kontrata ng FATHER token ay 6Yu7rDFAqesesrQ6g3nUac6o7QMfA5hzjzMCzJfUpump na may market cap na $540,929.03. Ang kontrata ng liquidity pool ay 3Lnj5gDj7KUqEYfaxa1p2MA4kyuS4VimCPnvXMVLaiz6 na may kabuuang halaga na naka-lock (TVL) na $113,885.98. Ang FATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATHER/SOL na may kontrata na address 3Lnj5gDj7KUqEYfaxa1p2MA4kyuS4VimCPnvXMVLaiz6 ay $113,885.98.

Ang kabuuang transaksyon ng FATHER/SOL ay 79025 sa nakaraang 24 na oras, kung saan 34586 ang mga buy transactions, at 44439 ang mga sales transactions.

Ang FATHER/SOL pool ay may trading volume na $9,722,437.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATHER sa SOL ay 0.000002331, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FATHER sa USD ay $0.0005409 ngayon.

FATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20247:11:13 PMbuy$22.96$0.00054260.0990.05233942,329.05
GFwZe...bqbW
4oxU...8GSR
12/04/20247:11:12 PMsell$65.94$0.00054030.28420.052329122,051
EN25Q...JD2w
qxK2...TmsT
12/04/20247:11:10 PMsell$1.5$0.00054090.0065050.0523312,789.69
6JAkZ...ywrn
U5nv...1ZVN
12/04/20247:11:08 PMsell$20.59$0.00054110.088780.05233238,057.67
CeoGo...fgfr
5gQf...DU9w
12/04/20247:11:07 PMbuy$1,763.05$0.00052727.60.0522723.34M
C22J3...S17C
57EV...6icV
12/04/20247:11:06 PMsell$36.22$0.00050870.15610.05219371,213.82
5Fuem...zBUA
37VC...HYKL
12/04/20247:11:00 PMsell$2.5$0.00051220.010820.0522094,898.48
5ciYX...sz2Z
2zxK...FgVe
12/04/20247:11:00 PMsell$184.04$0.00051050.79360.052201360,467.74
8AWyj...M3wj
2UCr...PyeV
12/04/20247:11:00 PMsell$6.29$0.00051230.027140.05220912,284.53
93pFQ...HDJK
3wq2...9NRo
12/04/20247:10:54 PMsell$2.9$0.00051190.012540.0522075,681.28
Cddqo...kU8g
CSXW...kaRP
12/04/20247:10:53 PMsell$7.75$0.00051130.033470.05220815,159.69
KpEmH...3ixx
65UT...JPHd
12/04/20247:10:49 PMsell$2.73$0.00051110.01180.0522065,351
CeE35...yXJh
34D6...gKGT
12/04/20247:10:49 PMbuy$22.96$0.00051380.099150.05221844,692.26
AdpoF...CHT6
2GkK...nj6S
12/04/20247:10:49 PMbuy$104.23$0.00051270.450.052213203,286.26
EMhxZ...zFdU
4Ls4...oz8B
12/04/20247:10:48 PMbuy$229.67$0.0005250.99150.052266437,415.07
3Z8mu...upRY
5nrD...k7dT
12/04/20247:10:48 PMsell$824.86$0.00051683.560.0522311.6M
6BAWa...y6hK
5y7A...GSCd
12/04/20247:10:48 PMbuy$822.74$0.00051523.550.0522241.6M
6BAWa...y6hK
3Lt1...aK37
12/04/20247:10:47 PMsell$35.47$0.00050540.15310.05218170,184.22
ErbFK...g4Kk
3svv...y8a8
12/04/20247:10:44 PMsell$89.72$0.00050650.38730.052186177,127.57
8tZZJ...QeXe
3PzD...qFEM
12/04/20247:10:38 PMsell$5.71$0.00050770.024640.0521911,249.08
8Jemo...9Rtc
ye72...Aaed