WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATHA-SOL pair

Presyo USD
$0.000702
Presyo
0.054472 SOL
TVL
$189,776.48
MKT CAP
$702K
5m
0%
1h
0%
4h
-0.82%
24h
-0.97%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP
FATHA:
EWWDzCwq4UYW3ERTXbdgd6X6sdkKHFMJqRz1ZiFcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FATHA:
134.99M
Pinagsama SOL:
$605.29

FATHA/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FATHA token sa DEX Raydium ay $0.000702. Ang presyo ng FATHA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,318.06. Ang kontrata ng FATHA token ay EWWDzCwq4UYW3ERTXbdgd6X6sdkKHFMJqRz1ZiFcpump na may market cap na $702,023.07. Ang kontrata ng liquidity pool ay Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP na may kabuuang halaga na naka-lock (TVL) na $189,776.49. Ang FATHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATHA/SOL na may kontrata na address Am1SqWAHhaKWS4H9uwHweeYxCaECR5yDYZiX1jD9RVMP ay $189,776.49.

Ang kabuuang transaksyon ng FATHA/SOL ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FATHA/SOL pool ay may trading volume na $4,318.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATHA sa SOL ay 0.000004472, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FATHA sa USD ay $0.000702 ngayon.

FATHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202511:25:13 PMsell$0.06157$0.0007020.00039230.05447287.71
7F9bQ...wbmF
dYYN...6hxx
05/31/202510:31:41 PMsell$176.7$0.00070471.120.054481250,718.3
Ey1Dm...Tg4A
2pyB...XM8U
05/31/202510:30:48 PMbuy$177.76$0.00070831.130.054503250,969.27
Ey1Dm...Tg4A
4dNb...GEPB
05/31/202510:30:10 PMsell$185.73$0.0007051.180.054481263,420.87
Ey1Dm...Tg4A
65tW...KrCW
05/31/202510:07:42 PMbuy$146.98$0.00071090.93160.054505206,754.76
Ey1Dm...Tg4A
4eZk...FK49
05/31/202510:05:05 PMbuy$0.8629$0.00070680.0054790.0544881,220.87
rLsi2...f8uy
2EAx...QCb7
05/31/202510:05:04 PMsell$70.38$0.00070380.44690.054469100,000
Ey1Dm...Tg4A
22xf...V9rg
05/31/202510:02:25 PMsell$70.66$0.00070660.44760.054476100,000
Ey1Dm...Tg4A
UzjQ...kNRE
05/31/20259:58:03 PMsell$116.83$0.00070750.74050.054484165,121.95
Ey1Dm...Tg4A
2DQq...9V5j
05/31/20258:00:47 PMsell$125.01$0.00070670.79330.054485176,894.4
Ey1Dm...Tg4A
629f...rZ7X
05/31/20257:51:46 PMsell$0.9263$0.00070750.0058790.0544911,309.12
FVxdP...B6gN
4yfU...6oEa
05/31/20257:39:50 PMbuy$196.91$0.00071041.240.054504277,171.57
Ey1Dm...Tg4A
BPmG...WGt7
05/31/20257:37:16 PMsell$215.06$0.00070751.360.054482303,959.93
Ey1Dm...Tg4A
3Q9Q...W3dv
05/31/20257:35:00 PMbuy$147.18$0.00071120.9330.054508206,951.2
Ey1Dm...Tg4A
5Fq6...EHLd
05/31/20257:34:39 PMsell$72.76$0.00070780.46070.054482102,784.31
Ey1Dm...Tg4A
3M2G...tbxH
05/31/20257:34:32 PMsell$72.87$0.00070890.46140.054489102,784.31
Ey1Dm...Tg4A
3Zn8...vk4D
05/31/20257:12:39 PMbuy$143.97$0.00070930.91510.054508202,987.3
Ey1Dm...Tg4A
5f4P...zR7W
05/31/20257:06:46 PMsell$70.64$0.00070640.44820.054482100,000
Ey1Dm...Tg4A
22tv...vjGK
05/31/20257:06:26 PMsell$66.9$0.00070710.42470.05448894,613.18
Ey1Dm...Tg4A
2NbM...XqBu
05/31/20255:06:29 PMbuy$137.58$0.00070620.87820.054508194,807.99
Ey1Dm...Tg4A
4VxC...gjP4