WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1711
Presyo
0.002012 SOL
TVL
$6.93M
MKT CAP
$171.1M
5m
-0.20%
1h
-2.32%
4h
-0.75%
24h
-6.49%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
771K
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
20.2M
Pinagsama SOL:
$40,825.23

Fartcoin /SOL price stats sa Solana

Noong Marso 27, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.1711. Ang presyo ng Fartcoin ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3962 trades na may dami ng kalakalan na $771,418.62. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $171,118,343.74. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $6,927,719.68. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $6,927,719.68.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 3962 sa nakaraang 24 na oras, kung saan 2398 ang mga buy transactions, at 1564 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $771,418.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002012, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1711 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/27/20269:03:21 AMsell$100.02$0.17111.170.002012584.53
riDi6...ikGq
2yTe...DmBu
03/27/20269:03:19 AMsell$100.01$0.17111.170.002013584.5
riDi6...ikGq
5FP6...XhQ7
03/27/20269:03:15 AMsell$99.93$0.17091.170.002013584.48
TAPND...gMqi
yrRn...YEwM
03/27/20269:03:14 AMsell$0.3424$0.17090.0040310.0020132
GvyLS...z7m1
56Gg...dKxo
03/27/20269:03:04 AMsell$440.35$0.1715.180.0020132,575.19
MfDuW...GVWa
35HH...sBtv
03/27/20269:02:07 AMbuy$0.08416$0.1720.000990.0020230.4891
gXPi1...3vM7
4msq...GJDD
03/27/20269:01:17 AMsell$4.99$0.17120.058710.00201329.15
H7Bgp...vsh8
4ZRd...d3kw
03/27/20269:01:13 AMsell$205.38$0.17122.410.0020131,199.48
MfDuW...GVWa
47nL...fyc4
03/27/20269:00:21 AMbuy$0.08417$0.1720.000990.0020240.4891
gXPi1...3vM7
35UY...L6gP
03/27/20269:00:07 AMsell$589.62$0.17146.920.0020143,438.52
MfDuW...GVWa
4bcL...jGzq
03/27/20269:00:05 AMsell$191.42$0.17152.240.0020141,116.11
MfDuW...GVWa
5nMt...pCpo
03/27/20268:59:28 AMsell$737.65$0.17158.660.0020154,300
nu2PF...FyDw
4EjP...Bvh3
03/27/20268:59:11 AMbuy$0.0842$0.17230.000990.0020250.4886
gXPi1...3vM7
5HhD...vbxJ
03/27/20268:58:55 AMsell$329.64$0.17143.870.0020151,922.51
MfDuW...GVWa
5pHn...uyrm
03/27/20268:52:12 AMbuy$0.08433$0.17260.000990.0020260.4885
gXPi1...3vM7
2FfR...Hjtz
03/27/20268:50:24 AMsell$0.1007$0.17120.0011860.0020160.5886
FCKTZ...bHVF
3a5B...EsHq
03/27/20268:49:17 AMbuy$0.08399$0.17190.000990.0020260.4885
gXPi1...3vM7
2pLs...7R7e
03/27/20268:48:23 AMbuy$0.08402$0.17190.000990.0020260.4885
gXPi1...3vM7
2BE4...dUyD
03/27/20268:48:24 AMsell$6.47$0.17110.076310.00201637.85
5nXUG...Nqz3
2EKb...FNt2
03/27/20268:48:04 AMsell$0.2437$0.1710.0028730.0020161.42
3nMNd...HyyH
31Pz...ELsE