WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.9378
Presyo
0.006675 SOL
TVL
$18.25M
MKT CAP
$937.8M
5m
0.51%
1h
1.66%
4h
-1.33%
24h
-8.42%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
9.77M
Pinagsama SOL:
$64,699.13

Fartcoin /SOL price stats sa Solana

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.9378. Ang presyo ng Fartcoin ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11095 trades na may dami ng kalakalan na $5,760,861.76. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $937,823,460.93. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $18,250,770.56. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $18,250,770.56.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 11095 sa nakaraang 24 na oras, kung saan 5774 ang mga buy transactions, at 5321 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $5,760,861.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.006675, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.9378 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20251:42:04 AMbuy$502.63$0.93833.570.006676535.67
DNH6D...9JFf
55Jg...sb8t
06/21/20251:37:39 AMbuy$3.07$0.93780.02190.0066753.28
kip31...drtq
yro9...14E2
06/21/20251:35:20 AMsell$500.11$0.93243.560.006642536.33
DnFbZ...pxMJ
5eNP...WyHo
06/21/20251:35:19 AMsell$95.31$0.93250.6790.006643102.21
MfDuW...GVWa
65cw...cUR8
06/21/20251:35:19 AMsell$95.31$0.93250.6790.006643102.2
MfDuW...GVWa
v7MD...mFtW
06/21/20251:35:14 AMsell$95.32$0.93260.6790.006644102.2
MfDuW...GVWa
HFGd...x9n9
06/21/20251:35:14 AMsell$231.26$0.93251.640.006643247.97
MfDuW...GVWa
2Cwd...ihn9
06/21/20251:35:14 AMsell$140.64$0.932610.006644150.79
MfDuW...GVWa
4zq3...td1n
06/21/20251:35:13 AMsell$95.32$0.93260.6790.006644102.2
MfDuW...GVWa
2KVS...ZWwV
06/21/20251:35:11 AMsell$548.53$0.93273.90.006644588.08
MfDuW...GVWa
3hEa...GSPr
06/21/20251:34:56 AMsell$2,100.02$0.933114.950.0066462,250.58
7rtiK...Xy1q
3cN5...w8BC
06/21/20251:34:31 AMsell$95.29$0.93340.67870.006649102.08
MfDuW...GVWa
5KQ9...EFSD
06/21/20251:34:31 AMsell$499.9$0.93333.560.006648535.58
DnFbZ...pxMJ
RA4c...apeF
06/21/20251:30:57 AMbuy$9,996.56$0.937971.140.00667510,658.03
6zDoA...diWr
yF9i...vG73
06/21/20251:30:45 AMbuy$503.22$0.93673.580.006667537.2
MfDuW...GVWa
4moh...hQxL
06/21/20251:30:45 AMbuy$1,000.12$0.93657.110.0066661,067.86
2kCm1...6jQ8
5YSM...SvSS
06/21/20251:30:46 AMbuy$321.93$0.93682.290.006667343.64
MfDuW...GVWa
3yKz...TfTw
06/21/20251:30:21 AMbuy$371.27$0.9362.640.006662396.65
BMnT5...3iLJ
5DgC...djaX
06/21/20251:30:22 AMbuy$1,500.08$0.936210.670.0066641,602.21
2kCm1...6jQ8
3aVa...yfQy
06/21/20251:30:22 AMbuy$367.2$0.9362.610.006662392.28
MfDuW...GVWa
38QU...dqUo