WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1918
Presyo
0.001599 SOL
TVL
$9.2M
MKT CAP
$191.8M
5m
-0.32%
1h
-0.51%
4h
-1.54%
24h
5.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
24.04M
Pinagsama SOL:
$38,307.24

Fartcoin /SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.1918. Ang presyo ng Fartcoin ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2678 trades na may dami ng kalakalan na $1,362,023.21. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $191,784,317.84. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $9,204,170.18. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $9,204,170.18.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 2678 sa nakaraang 24 na oras, kung saan 1379 ang mga buy transactions, at 1299 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $1,362,023.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001599, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1918 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/26/20266:34:03 AMbuy$63.99$0.19180.53360.001599333.63
CiNxk...Q728
58oi...F4KE
09/26/20266:32:47 AMbuy$390$0.19173.250.0015992,033.66
MfDuW...GVWa
4p5y...46Wc
09/26/20266:32:39 AMbuy$556.88$0.19264.620.0015992,891.21
MfDuW...GVWa
2YAB...1czq
09/26/20266:32:31 AMbuy$219.7$0.19251.820.0015981,141.01
D3b8P...wERe
58ki...uPKv
09/26/20266:32:31 AMbuy$863.25$0.19257.160.0015984,484.33
MfDuW...GVWa
5RVg...zPL7
09/26/20266:32:28 AMbuy$297.21$0.19252.460.0015981,543.44
MfDuW...GVWa
t9ej...9uec
09/26/20266:32:25 AMbuy$334.12$0.19232.770.0015971,737
MfDuW...GVWa
2SHe...SbgB
09/26/20266:29:26 AMbuy$33.55$0.19140.27990.001597175.23
AgmLJ...zN51
4wUT...HrC2
09/26/20266:28:51 AMbuy$14.72$0.19240.12220.00159776.52
AgmLJ...zN51
26VN...wCEM
09/26/20266:26:55 AMbuy$24.39$0.19130.20360.001597127.48
AgmLJ...zN51
e2Ac...mSuh
09/26/20266:26:08 AMbuy$125.25$0.19231.040.001597651.11
7rqsk...rKez
4v9K...B2uS
09/26/20266:25:17 AMbuy$31.19$0.19220.25920.001597162.27
DAqCp...QTBZ
5PxC...zz3b
09/26/20266:24:58 AMbuy$17.05$0.19220.14160.00159788.7
5U98Q...xpvT
631a...y9ep
09/26/20266:22:44 AMbuy$389.97$0.19133.250.0015962,038.04
MfDuW...GVWa
3CSv...Lz7K
09/26/20266:22:44 AMbuy$536.21$0.19134.470.0015972,801.74
MfDuW...GVWa
6ioH...GDgc
09/26/20266:11:02 AMbuy$314.11$0.19132.620.0015961,641.31
MfDuW...GVWa
3PrK...6xK9
09/26/20266:07:51 AMsell$5.53$0.19030.046210.00158829.09
PNLCQ...2tvF
pBPz...NpGN
09/26/20266:07:49 AMbuy$5.58$0.19180.046330.00159229.09
PNLCQ...2tvF
mLcq...kV5n
09/26/20266:03:04 AMsell$2,355.3$0.191219.570.00158912,314.17
MfDuW...GVWa
62pK...uyrM
09/26/20266:03:04 AMsell$1,096.85$0.19149.110.001595,730.33
MfDuW...GVWa
4RrK...o8XF