WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.2139
Presyo
0.002443 SOL
TVL
$7.95M
MKT CAP
$213.9M
5m
-0.09%
1h
0.46%
4h
-1.11%
24h
-3.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
18.59M
Pinagsama SOL:
$45,415.6

Fartcoin /SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.2139. Ang presyo ng Fartcoin ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4307 trades na may dami ng kalakalan na $1,202,573.74. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $213,913,398.13. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $7,951,876.84. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $7,951,876.84.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 4307 sa nakaraang 24 na oras, kung saan 2357 ang mga buy transactions, at 1950 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $1,202,573.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002443, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.2139 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20269:38:53 AMbuy$5.27$0.21390.060270.00244324.66
PNLCQ...2tvF
43fV...mJtb
04/18/20269:37:12 AMsell$3.93$0.21340.044920.00243718.43
7VnVR...VYNc
47zf...HoaQ
04/18/20269:37:01 AMsell$3.94$0.21340.045020.00243718.47
moat5...2nXH
2nqD...nGvv
04/18/20269:36:59 AMsell$0.1065$0.21340.0012150.0024370.4988
3nMNd...HyyH
5mVL...22A8
04/18/20269:34:45 AMbuy$147.93$0.21481.680.002449688.53
Amrzo...gUtr
2Dek...xbTg
04/18/20269:33:40 AMbuy$200.1$0.21472.280.002448931.92
Hasda...5kyN
fmiH...9t2x
04/18/20269:33:40 AMbuy$853.99$0.21479.730.0024483,976.11
MfDuW...GVWa
woF3...Jkts
04/18/20269:33:38 AMbuy$382.57$0.21464.360.0024471,781.94
MfDuW...GVWa
2DNy...f16d
04/18/20269:33:33 AMbuy$208.17$0.21462.370.002447969.8
MfDuW...GVWa
UkN5...yXPy
04/18/20269:33:33 AMbuy$200.1$0.21462.280.002447932.27
Hasda...5kyN
hHeh...9TMc
04/18/20269:33:30 AMbuy$683.58$0.21447.790.0024453,187.13
MfDuW...GVWa
vEru...ApAs
04/18/20269:33:30 AMbuy$200.15$0.21442.280.002444933.4
Hasda...5kyN
4XiH...WQsb
04/18/20269:33:30 AMbuy$1,001.05$0.214511.410.0024464,665.37
CreQJ...bNft
4jRW...P5Ef
04/18/20269:32:23 AMbuy$199.56$0.21412.270.002443932.09
Hasda...5kyN
CW4r...pqLy
04/18/20269:32:23 AMbuy$500.73$0.2145.710.0024432,339.1
CreQJ...bNft
4gBz...pDGR
04/18/20269:32:23 AMbuy$1,001.59$0.214111.430.0024444,676.55
CreQJ...bNft
5sY6...Hjyr
04/18/20269:26:42 AMbuy$199.91$0.21382.280.002442934.87
Hasda...5kyN
2Psz...aswk
04/18/20269:26:37 AMbuy$56.26$0.21380.64260.002442263.12
AgmLJ...zN51
65WU...HmQX
04/18/20269:26:37 AMbuy$82.55$0.21380.9430.002442386.1
TAPND...gMqi
3VVc...GGMS
04/18/20269:26:35 AMbuy$375.92$0.21374.290.0024421,758.52
MfDuW...GVWa
5ZQR...zk58