WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-Fartcoin pair

Presyo USD
$247.05
Presyo
264.43 Fartcoin
TVL
$24.99M
MKT CAP
$134.16B
5m
0%
1h
-0.45%
4h
-0.16%
24h
2.10%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
SOL:
So11111111111111111111111111111111111111112
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pinagsama SOL:
50,635.21
Pinagsama Fartcoin :
$13.36M

SOL/Fartcoin price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $247.05. Ang presyo ng SOL ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3449 trades na may dami ng kalakalan na $1,933,568.19. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,161,933,162.78. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $24,987,675.61. Ang SOL/Fartcoin trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/Fartcoin na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $24,987,675.61.

Ang kabuuang transaksyon ng SOL/Fartcoin ay 3449 sa nakaraang 24 na oras, kung saan 1725 ang mga buy transactions, at 1724 ang mga sales transactions.

Ang SOL/Fartcoin pool ay may trading volume na $1,933,568.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa Fartcoin ay 264.43, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $247.05 ngayon.

SOL-Fartcoin price chart

PetsaOras
Presyo $
Presyo Fartcoin
GumawaTXN
09/19/20252:52:08 AMsell$497.06$0.93432.010.003781532.01
YubVw...NXQW
oC9y...3ZpJ
09/19/20252:52:05 AMsell$3.39$0.93440.013720.0037813.62
7LFYB...sRbs
3YjR...GKoA
09/19/20252:51:58 AMsell$99.41$0.93470.40220.003781106.36
YubVw...NXQW
3Tvg...xgQd
09/19/20252:51:58 AMsell$99.42$0.93470.40220.003781106.36
YubVw...NXQW
63uk...Rdbd
09/19/20252:51:00 AMsell$367.3$0.9351.480.003782392.8
MfDuW...GVWa
5kcY...ZuGg
09/19/20252:50:59 AMsell$999.58$0.93584.040.0037851,068.05
CreQJ...bNft
vz4z...WVvJ
09/19/20252:50:59 AMsell$4,734.03$0.935419.140.0037835,060.81
BMnT5...3iLJ
yeEp...8UjV
09/19/20252:41:44 AMbuy$0.02472$0.94080.00010.0038040.02628
6Vq23...szTk
49ZX...eL4D
09/19/20252:41:25 AMsell$0.02312$0.93590.000093520.0037850.0247
6Vq23...szTk
5rdY...6rTB
09/19/20252:40:53 AMbuy$0.0247$0.93990.00010.0038040.02628
6Vq23...szTk
2CUa...cAjv
09/19/20252:40:40 AMsell$994.05$0.93534.020.0037851,062.76
YubVw...NXQW
4PyE...GUNC
09/19/20252:40:34 AMsell$99.42$0.93540.40240.003786106.28
YubVw...NXQW
37GE...2MP3
09/19/20252:40:31 AMsell$497.05$0.93542.010.003786531.34
YubVw...NXQW
rrYh...rBSb
09/19/20252:40:30 AMsell$99.42$0.93550.40240.003786106.27
YubVw...NXQW
3iXD...qwDN
09/19/20252:40:28 AMsell$99.41$0.93550.40230.003786106.26
YubVw...NXQW
3FFj...NToV
09/19/20252:40:28 AMsell$99.41$0.93550.40240.003786106.26
YubVw...NXQW
4fSZ...zPbs
09/19/20252:40:28 AMsell$99.41$0.93550.40240.003786106.26
YubVw...NXQW
5Gkf...DR9w
09/19/20252:40:28 AMsell$99.96$0.93550.40460.003786106.85
9Pz9H...szLj
4VZA...d4N9
09/19/20252:40:26 AMsell$99.91$0.93630.4040.003786106.7
7UVh3...DhJc
5pwW...YCJT
09/19/20252:40:14 AMsell$374.44$0.93641.510.003787399.85
MfDuW...GVWa
2JE3...bTGV