- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Impormasyon tungkol sa Fartcoin -SOL pair
- Pinagsama Fartcoin :
- 16.98M
- Pinagsama SOL:
- $45,285.21
Fartcoin /SOL price stats sa Solana
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.3478. Ang presyo ng Fartcoin ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2490 trades na may dami ng kalakalan na $1,345,027.60. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $347,867,398.08. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $11,802,892.17. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Fartcoin /SOL ngayon?
Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $11,802,892.17.
Ilang transaksyon ang mayroon sa Fartcoin /SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fartcoin /SOL ay 2490 sa nakaraang 24 na oras, kung saan 1434 ang mga buy transactions, at 1056 ang mga sales transactions.
Ano ang trading volume sa Fartcoin /SOL pool sa nakaraang 24 na oras?
Ang Fartcoin /SOL pool ay may trading volume na $1,345,027.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fartcoin sa SOL?
Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002672, na naitala noong 1:25 AM UTC.
Magkano ang 1 Fartcoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.3478 ngayon.
Fartcoin -SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:24:32 AM | buy | $780.62 | $0.3478 | 5.99 | 0.002672 | 2,243.99 | 3QCN...ZeGr | |
| 12/15/2025 | 1:24:28 AM | buy | $489.36 | $0.3476 | 3.76 | 0.002671 | 1,407.55 | KjeT...f6yY | |
| 12/15/2025 | 1:24:28 AM | buy | $447.6 | $0.3477 | 3.43 | 0.002672 | 1,287.23 | 424c...LqNj | |
| 12/15/2025 | 1:20:10 AM | buy | $151.77 | $0.3476 | 1.16 | 0.00267 | 436.61 | 2r9j...N3qD | |
| 12/15/2025 | 1:20:05 AM | buy | $392.6 | $0.3474 | 3.01 | 0.002669 | 1,130.12 | 219p...TdA8 | |
| 12/15/2025 | 1:20:05 AM | buy | $499.37 | $0.3474 | 3.83 | 0.00267 | 1,437.23 | 4ZEE...hH1L | |
| 12/15/2025 | 1:20:03 AM | buy | $356.09 | $0.3473 | 2.73 | 0.002669 | 1,025.14 | 5jcs...WXiH | |
| 12/15/2025 | 1:20:03 AM | buy | $445.23 | $0.3473 | 3.42 | 0.002669 | 1,281.96 | 5rsA...kE3P | |
| 12/15/2025 | 1:20:02 AM | buy | $680.17 | $0.3471 | 5.22 | 0.002668 | 1,959.19 | 3Bmj...adrN | |
| 12/15/2025 | 1:17:39 AM | buy | $27.46 | $0.3466 | 0.2113 | 0.002667 | 79.22 | 3177...uqMP | |
| 12/15/2025 | 1:17:39 AM | buy | $693.12 | $0.3466 | 5.33 | 0.002667 | 1,999.69 | 4Toa...Xg95 | |
| 12/15/2025 | 1:17:38 AM | buy | $20 | $0.3465 | 0.1539 | 0.002666 | 57.73 | 42oZ...7sVg | |
| 12/15/2025 | 1:17:33 AM | buy | $460.62 | $0.3461 | 3.54 | 0.002666 | 1,330.55 | 4g59...uFMP | |
| 12/15/2025 | 1:17:24 AM | buy | $62.5 | $0.3461 | 0.4814 | 0.002666 | 180.58 | 4i1u...ghk1 | |
| 12/15/2025 | 1:17:24 AM | buy | $97.3 | $0.3461 | 0.7494 | 0.002665 | 281.1 | VZ9N...Bm2k | |
| 12/15/2025 | 1:17:19 AM | buy | $259.68 | $0.3461 | 1.99 | 0.002665 | 750.23 | 4Y66...cp1G | |
| 12/15/2025 | 1:16:40 AM | buy | $0.3015 | $0.3463 | 0.00232 | 0.002665 | 0.8706 | 1cQ4...xKzL | |
| 12/15/2025 | 1:08:18 AM | sell | $499.93 | $0.3449 | 3.84 | 0.002654 | 1,449.18 | Lhxt...8fXL | |
| 12/15/2025 | 1:08:18 AM | sell | $998.1 | $0.345 | 7.67 | 0.002654 | 2,892.51 | 3zp7...LGvg | |
| 12/15/2025 | 1:08:18 AM | sell | $259.96 | $0.3454 | 2 | 0.002657 | 752.49 | 3rox...ybDc |