- WhatToFarm
- Solana
- Raydium
- Fartcoin -SOL LPs
Impormasyon tungkol sa Fartcoin -SOL pair
- Pinagsama Fartcoin :
- 10.67M
- Pinagsama SOL:
- $14,109.18
Fartcoin /SOL price stats sa Solana
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.338. Ang presyo ng Fartcoin ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19529 trades na may dami ng kalakalan na $22,965,201.67. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $338,026,739.18. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $7,244,614.20. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Fartcoin /SOL ngayon?
Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $7,244,614.20.
Ilang transaksyon ang mayroon sa Fartcoin /SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fartcoin /SOL ay 19529 sa nakaraang 24 na oras, kung saan 9298 ang mga buy transactions, at 10231 ang mga sales transactions.
Ano ang trading volume sa Fartcoin /SOL pool sa nakaraang 24 na oras?
Ang Fartcoin /SOL pool ay may trading volume na $22,965,201.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fartcoin sa SOL?
Ang exchange rate ng 1 Fartcoin sa SOL ay 0.00131, na naitala noong 8:14 AM UTC.
Magkano ang 1 Fartcoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.338 ngayon.
Fartcoin -SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:13:43 AM | buy | $95.48 | $0.3394 | 0.37 | 0.001315 | 281.3 | 4zfD...Mfye | |
| 11/23/2024 | 8:13:39 AM | sell | $376.07 | $0.3377 | 1.45 | 0.001308 | 1,113.36 | 4CtQ...x7Ei | |
| 11/23/2024 | 8:13:38 AM | sell | $310.49 | $0.3378 | 1.2 | 0.001309 | 919.05 | 41d6...r5Ki | |
| 11/23/2024 | 8:13:37 AM | sell | $1,979.31 | $0.338 | 7.66 | 0.001309 | 5,854.9 | 5mUv...1Zk7 | |
| 11/23/2024 | 8:13:29 AM | sell | $451.34 | $0.338 | 1.75 | 0.00131 | 1,335.21 | 4qFu...aWdq | |
| 11/23/2024 | 8:13:27 AM | buy | $3,394.75 | $0.3394 | 13.16 | 0.001316 | 10,000 | 3Dbs...rQbS | |
| 11/23/2024 | 8:13:28 AM | sell | $141.85 | $0.338 | 0.55 | 0.001311 | 419.59 | 2LWE...aQDe | |
| 11/23/2024 | 8:13:22 AM | sell | $29.68 | $0.3374 | 0.115 | 0.001308 | 87.95 | 37iK...yZui | |
| 11/23/2024 | 8:13:13 AM | buy | $1,289.4 | $0.339 | 5 | 0.001314 | 3,803.08 | 3E1h...B8SY | |
| 11/23/2024 | 8:13:13 AM | buy | $515.76 | $0.3387 | 2 | 0.001313 | 1,522.42 | 5NyU...jeGF | |
| 11/23/2024 | 8:13:13 AM | buy | $515.76 | $0.3388 | 2 | 0.001314 | 1,521.98 | 65L8...26UZ | |
| 11/23/2024 | 8:13:11 AM | sell | $228.59 | $0.337 | 0.8864 | 0.001307 | 678.19 | 5Ffd...drqr | |
| 11/23/2024 | 8:12:30 AM | buy | $2,998.67 | $0.3385 | 11.62 | 0.001312 | 8,856.47 | 44cC...tzpH | |
| 11/23/2024 | 8:12:25 AM | buy | $515.9 | $0.3382 | 2 | 0.001311 | 1,525.18 | 3xgC...vhQ6 | |
| 11/23/2024 | 8:12:18 AM | buy | $383.07 | $0.3381 | 1.48 | 0.00131 | 1,132.72 | 5i87...sSz6 | |
| 11/23/2024 | 8:12:13 AM | buy | $95.52 | $0.3382 | 0.37 | 0.00131 | 282.42 | VrAo...3q5w | |
| 11/23/2024 | 8:12:14 AM | buy | $516.32 | $0.3382 | 2 | 0.00131 | 1,526.37 | 5qiw...5C6Y | |
| 11/23/2024 | 8:12:14 AM | buy | $516.32 | $0.3383 | 2 | 0.00131 | 1,525.94 | 4RsJ...NuwQ | |
| 11/23/2024 | 8:12:12 AM | buy | $516.32 | $0.3381 | 2 | 0.001309 | 1,526.89 | 26Uz...eun5 | |
| 11/23/2024 | 8:12:03 AM | sell | $5,053.37 | $0.3368 | 19.57 | 0.001304 | 15,000 | 5CQF...niE7 |