WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1937
Presyo
0.002249 SOL
TVL
$7.33M
MKT CAP
$193.7M
5m
-0.03%
1h
1.18%
4h
1.98%
24h
7.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
630K
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
18.89M
Pinagsama SOL:
$42,640.94

Fartcoin /SOL price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.1937. Ang presyo ng Fartcoin ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2644 trades na may dami ng kalakalan na $629,993.27. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $193,747,556.90. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $7,332,779.79. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $7,332,779.79.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 2644 sa nakaraang 24 na oras, kung saan 1278 ang mga buy transactions, at 1366 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $629,993.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.002249, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1937 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/14/20268:47:45 AMbuy$5.03$0.19390.058560.00225425.97
PNLCQ...2tvF
2TWF...wuZb
02/14/20268:45:46 AMsell$32.03$0.19370.37190.002249165.36
TAPND...gMqi
3gxw...HZLa
02/14/20268:45:41 AMsell$99.23$0.19371.150.002249512.16
NNNmq...Fyha
9UL5...gfnD
02/14/20268:45:37 AMsell$99.39$0.19371.150.002249512.97
YubVw...NXQW
w7US...4m7f
02/14/20268:45:37 AMsell$99.4$0.19371.150.002249512.97
YubVw...NXQW
66dY...Xo8U
02/14/20268:45:37 AMsell$263.27$0.19363.050.0022491,359.32
BMnT5...3iLJ
5ehe...HS3R
02/14/20268:45:30 AMsell$42.83$0.19360.49760.002249221.17
CodeP...QVzd
4Bum...kJSz
02/14/20268:45:30 AMsell$21.97$0.19360.25530.00225113.46
CodeP...QVzd
zCHA...rFRb
02/14/20268:45:30 AMsell$46.5$0.19360.54020.002249240.1
CodeP...QVzd
3HBb...Dsud
02/14/20268:45:29 AMsell$2.03$0.19370.023650.0022510.51
AgmLJ...zN51
ZaAd...Webu
02/14/20268:45:25 AMsell$99.88$0.19361.160.00225515.65
2EZsc...NKZB
5cJ3...wbr3
02/14/20268:44:58 AMsell$88.5$0.19351.020.00225457.35
Catye...rSiP
3GHH...BLXt
02/14/20268:44:37 AMsell$206.37$0.19352.390.002251,065.99
CodeP...QVzd
51NA...a1j6
02/14/20268:43:05 AMsell$191.54$0.19352.220.00225989.42
Catye...rSiP
3FhH...1G6t
02/14/20268:43:05 AMsell$88.12$0.19361.020.00225455.13
Catye...rSiP
Vi6F...G7mb
02/14/20268:43:05 AMsell$99.42$0.19361.150.00225513.52
YubVw...NXQW
5Qb3...rdpm
02/14/20268:43:05 AMsell$43.84$0.19360.50970.00225226.48
2EZsc...NKZB
3DZw...HDXs
02/14/20268:43:04 AMsell$53.22$0.19360.61880.002251274.89
TAPND...gMqi
57FP...GyVL
02/14/20268:43:04 AMsell$126.66$0.19361.470.002251654.17
Catye...rSiP
5cwP...8Ghk
02/14/20268:43:03 AMsell$58.01$0.19360.67440.002251299.57
Catye...rSiP
4N4r...67iU