WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1635
Presyo
0.001984 SOL
TVL
$6.79M
MKT CAP
$163.5M
5m
0.17%
1h
1.04%
4h
2.43%
24h
-4.26%
Ibahagi
TXNS
1K
Mga Bumili
630
Mga Nagbenta
735
Dami
417K
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
20.78M
Pinagsama SOL:
$41,111.39

Fartcoin /SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.1635. Ang presyo ng Fartcoin ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1365 trades na may dami ng kalakalan na $416,677.83. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $163,514,214.91. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $6,785,791.19. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $6,785,791.19.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 1365 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 735 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $416,677.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001984, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1635 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20265:42:20 PMbuy$236.49$0.16352.870.0019841,446.32
MfDuW...GVWa
2bPG...TbzH
05/28/20265:42:14 PMbuy$188.6$0.16342.280.0019841,153.56
MfDuW...GVWa
3QzV...CtCX
05/28/20265:42:08 PMbuy$247.5$0.163330.0019841,515.23
MfDuW...GVWa
5zXs...u5VQ
05/28/20265:40:42 PMbuy$202.51$0.16332.450.0019831,239.94
MfDuW...GVWa
4Q18...jAAe
05/28/20265:40:10 PMbuy$188.51$0.16332.280.0019831,153.76
MfDuW...GVWa
5txV...SzSi
05/28/20265:40:10 PMbuy$488.1$0.16335.920.0019832,987.95
MfDuW...GVWa
G4RD...Tdt6
05/28/20265:39:31 PMbuy$677.32$0.16328.220.0019824,149.28
MfDuW...GVWa
3kN9...ZUX3
05/28/20265:32:55 PMsell$2.3$0.1620.028040.00197214.21
GgGap...Dujt
hp9G...5MmV
05/28/20265:32:36 PMsell$0.2499$0.1620.0030420.0019721.54
GHigB...BhUc
26xx...Pmbr
05/28/20265:32:36 PMsell$1.31$0.1620.016030.0019728.12
GHigB...BhUc
3YND...j3rb
05/28/20265:29:49 PMsell$366.36$0.16184.460.0019722,263.36
FkaLn...3MZp
4JLM...eUwC
05/28/20265:29:20 PMsell$246.41$0.161830.0019721,522.03
FkaLn...3MZp
387u...199H
05/28/20265:28:11 PMsell$319.77$0.1623.890.0019731,972.84
FkaLn...3MZp
6PMs...qy2z
05/28/20265:28:00 PMsell$383.23$0.16214.660.0019732,364.06
FkaLn...3MZp
3Tz4...78vQ
05/28/20265:28:00 PMsell$163.85$0.1621.990.0019731,010.93
Hasda...5kyN
25YS...APnW
05/28/20265:26:09 PMsell$184.33$0.16192.240.0019741,138.48
FkaLn...3MZp
5kLg...Bc5U
05/28/20265:25:30 PMsell$368.22$0.16184.490.0019742,275.54
FkaLn...3MZp
GeFF...f4bM
05/28/20265:25:17 PMsell$400.43$0.16194.880.0019742,472.47
Hasda...5kyN
2CLu...r4XS
05/28/20265:25:13 PMsell$200.11$0.1622.430.0019751,234.85
Hasda...5kyN
2o5X...aXK4
05/28/20265:25:13 PMsell$433.93$0.1625.280.0019752,677.13
FkaLn...3MZp
4ejE...XgF7