WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1546
Presyo
0.001834 SOL
TVL
$6.52M
MKT CAP
$154.7M
5m
0%
1h
1.24%
4h
-0.38%
24h
-8.45%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
878
Dami
506K
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
21.1M
Pinagsama SOL:
$38,564.74

Fartcoin /SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.1546. Ang presyo ng Fartcoin ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1992 trades na may dami ng kalakalan na $505,744.67. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $154,675,017.00. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $6,515,617.93. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $6,515,617.93.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 1992 sa nakaraang 24 na oras, kung saan 1114 ang mga buy transactions, at 878 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $505,744.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001834, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1546 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20265:02:09 AMbuy$0.4215$0.15460.0050.0018342.72
EMieN...u67o
4bof...mVFP
03/07/20264:48:30 AMbuy$35.29$0.15460.41860.001834228.21
2ppgL...Ek2o
nRfb...LRCu
03/07/20264:48:30 AMsell$21.13$0.15380.25070.001825137.34
3tWbG...CkN7
3oT2...no4B
03/07/20264:48:30 AMsell$14.08$0.15380.16710.00182591.56
623Sh...mUR1
45pM...satV
03/07/20264:41:57 AMsell$13.54$0.15390.16060.00182587.99
BMcp7...s7Wm
DXkS...F5TC
03/07/20264:39:37 AMsell$1.27$0.15380.015150.0018258.29
Catye...rSiP
4aEE...4FxC
03/07/20264:38:13 AMbuy$999.87$0.154611.850.0018336,465.89
YubVw...NXQW
wf2P...tztD
03/07/20264:38:09 AMbuy$71.92$0.15450.85310.001833465.34
Catye...rSiP
ChBD...dPNZ
03/07/20264:38:09 AMbuy$31.89$0.15450.37820.001833206.31
3dozC...BWwu
4vve...15q4
03/07/20264:37:21 AMbuy$99.99$0.15451.180.001833647.16
YubVw...NXQW
3DPi...9Dbj
03/07/20264:37:01 AMbuy$999.99$0.154411.860.0018326,474.4
YubVw...NXQW
QhxH...p1j9
03/07/20264:36:58 AMbuy$26$0.15440.30850.001831168.42
Catye...rSiP
4wnb...MtBi
03/07/20264:36:58 AMbuy$31.89$0.15440.37840.001832206.57
3dozC...BWwu
5zjN...QzAK
03/07/20264:36:53 AMsell$91.11$0.15361.080.001822593.09
791Bw...GFwD
3cmh...iZpG
03/07/20264:36:51 AMbuy$99.99$0.15431.180.001831647.7
YubVw...NXQW
4GfL...a9Z3
03/07/20264:36:51 AMbuy$99.99$0.15431.180.001831647.74
YubVw...NXQW
5RZM...ZPiW
03/07/20264:36:49 AMbuy$99.99$0.15431.180.001831647.83
YubVw...NXQW
668e...Rapa
03/07/20264:36:49 AMbuy$99.99$0.15431.180.001831647.79
YubVw...NXQW
4Nx9...rtWH
03/07/20264:36:47 AMbuy$100.03$0.15431.180.001831648.08
4swoA...WGRV
3wYN...T4Pj
03/07/20264:36:47 AMbuy$99.85$0.15431.180.001831646.98
Catye...rSiP
1egX...q8Ec