WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1418
Presyo
0.001871 SOL
TVL
$6.17M
MKT CAP
$141.9M
5m
0.30%
1h
0.96%
4h
-0.73%
24h
-1.06%
Ibahagi
TXNS
768
Mga Bumili
385
Mga Nagbenta
383
Dami
372K
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
21.79M
Pinagsama SOL:
$40,587.25

Fartcoin /SOL price stats sa Solana

Noong Agosto 18, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.1418. Ang presyo ng Fartcoin ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $371,518.53. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $141,854,592.27. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $6,167,020.20. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $6,167,020.20.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 768 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 383 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $371,518.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001871, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1418 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20266:18:26 AMbuy$499.05$0.14186.580.0018713,517.97
CreQJ...bNft
5nwv...53Eo
08/18/20266:18:26 AMbuy$325.08$0.14184.280.0018712,292.2
MfDuW...GVWa
3zsH...zxbU
08/18/20266:18:25 AMbuy$499.3$0.14176.580.001873,521.6
CreQJ...bNft
Vgxi...hZJ6
08/18/20266:18:25 AMbuy$998.76$0.141713.170.0018697,047.77
CreQJ...bNft
4xor...2FDt
08/18/20266:18:25 AMbuy$499.59$0.14166.590.0018683,527.11
CreQJ...bNft
4KqB...N82H
08/18/20266:18:21 AMbuy$499.07$0.14156.580.0018683,526.12
CreQJ...bNft
2exX...hTxi
08/18/20266:18:06 AMbuy$440.6$0.14135.820.0018673,116.63
MfDuW...GVWa
3oUR...nXLv
08/18/20266:18:00 AMbuy$19.24$0.14130.25420.001867136.12
eLLns...qaHz
5WZT...H2wr
08/18/20266:14:02 AMbuy$303.96$0.14144.010.0018672,149.17
8StkT...uyGD
5Epd...1w85
08/18/20266:14:02 AMbuy$182.37$0.14142.40.0018671,289.3
8StkT...uyGD
4YhQ...jXkA
08/18/20265:50:22 AMbuy$0.454$0.14120.0060.0018663.21
AkCyN...85qq
6KhB...epfV
08/18/20265:45:52 AMbuy$182.27$0.14132.40.0018661,289.7
8StkT...uyGD
3unQ...MFym
08/18/20265:43:11 AMbuy$303.75$0.14124.010.0018662,149.85
8StkT...uyGD
37ek...vCQn
08/18/20265:43:11 AMbuy$556.89$0.14127.350.0018653,942.5
8StkT...uyGD
34wW...66ep
08/18/20265:41:55 AMbuy$422.37$0.14115.580.0018652,992.17
MfDuW...GVWa
3zio...krYi
08/18/20265:34:43 AMsell$1,245.13$0.140516.450.0018568,861.79
MfDuW...GVWa
4LSJ...WFkU
08/18/20265:34:41 AMsell$10.18$0.14050.13450.00185772.45
AgmLJ...zN51
46GU...Tw1p
08/18/20265:34:41 AMsell$3.22$0.14050.042550.00185722.91
AgmLJ...zN51
2mNr...FDUM
08/18/20265:34:38 AMsell$130.61$0.14041.720.001857929.9
HuTsh...pXiP
4Dhi...SAjd
08/18/20265:34:37 AMsell$9.59$0.14040.12680.00185768.29
AgmLJ...zN51
4fky...VHKh