WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1617
Presyo
0.001989 SOL
TVL
$6.78M
MKT CAP
$161.7M
5m
0%
1h
0.47%
4h
0.55%
24h
3.56%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
21M
Pinagsama SOL:
$41,617.1

Fartcoin /SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Raydium ay $0.1617. Ang presyo ng Fartcoin ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3318 trades na may dami ng kalakalan na $1,207,327.34. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $161,730,748.62. Ang kontrata ng liquidity pool ay Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw na may kabuuang halaga na naka-lock (TVL) na $6,779,412.97. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw ay $6,779,412.97.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 3318 sa nakaraang 24 na oras, kung saan 1703 ang mga buy transactions, at 1615 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $1,207,327.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001989, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1617 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20269:46:05 AMbuy$77.28$0.16170.95080.001989477.83
Hasda...5kyN
4ma2...V6AA
07/07/20269:45:52 AMbuy$110.88$0.16151.360.001989686.19
4jjEX...betE
5CWT...USUE
07/07/20269:45:33 AMbuy$13.35$0.16170.16420.00198982.56
4jjEX...betE
X6Mb...kkog
07/07/20269:44:19 AMbuy$612.35$0.16167.530.0019893,788.84
MfDuW...GVWa
5Scz...JqJG
07/07/20269:44:19 AMbuy$99.72$0.16161.220.001989616.93
Hasda...5kyN
3VgS...j4XV
07/07/20269:44:17 AMbuy$317.78$0.16153.910.0019881,966.79
MfDuW...GVWa
wnsR...bnCj
07/07/20269:43:04 AMbuy$311.14$0.16163.820.0019881,924.36
MfDuW...GVWa
2miu...aFRx
07/07/20269:43:01 AMbuy$191.36$0.16162.350.0019871,183.69
MfDuW...GVWa
SLvW...UkAR
07/07/20269:42:33 AMbuy$199.75$0.16152.450.0019871,236.4
Hasda...5kyN
2Nma...2nVC
07/07/20269:42:33 AMbuy$499.62$0.16156.140.0019873,093.1
CreQJ...bNft
mHHp...vCmK
07/07/20269:42:25 AMbuy$150.84$0.16131.850.001986934.61
Hasda...5kyN
3AGx...5zKu
07/07/20269:42:24 AMbuy$312.22$0.16133.840.0019861,934.81
MfDuW...GVWa
2R59...XwR2
07/07/20269:41:45 AMbuy$297.05$0.16133.650.0019861,841.42
MfDuW...GVWa
uLmB...amA4
07/07/20269:38:56 AMbuy$25.15$0.16110.310.001986156.13
JApBG...UceR
4HF2...bCHZ
07/07/20269:38:57 AMbuy$26.07$0.16110.32140.001986161.84
B7XwX...kk5R
5eJL...XWkd
07/07/20269:37:36 AMbuy$199.66$0.16092.460.0019851,240.17
Hasda...5kyN
2rxE...WVHX
07/07/20269:37:36 AMbuy$584.71$0.1617.210.0019853,630.99
MfDuW...GVWa
hTUd...MGFs
07/07/20269:34:01 AMsell$333.11$0.16034.10.0019752,077.54
Amrzo...gUtr
5YAM...CVPC
07/07/20269:24:59 AMbuy$199.86$0.16112.460.0019851,240.2
Hasda...5kyN
5XJ3...QGR4
07/07/20269:24:59 AMbuy$487.09$0.161160.0019853,023.2
MfDuW...GVWa
4WcQ...aocV