WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTCLUB-SOL pair

Presyo USD
$0.0003355
Presyo
0.05195 SOL
TVL
$63,645.9
MKT CAP
$335.6K
5m
0.19%
1h
21.80%
4h
70.88%
24h
20.33%
Ibahagi
TXNS
438
Mga Bumili
202
Mga Nagbenta
236
Dami
67K
Telegram price alerts
Pares:
4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4
FARTCLUB:
6zkZPeSVSynKoNgPjb6yCfJ5BFFro4gcKXuMrPtvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FARTCLUB:
91.98M
Pinagsama SOL:
$190.52

FARTCLUB/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FARTCLUB token sa DEX Raydium ay $0.0003355. Ang presyo ng FARTCLUB ay pataas 20.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $67,271.91. Ang kontrata ng FARTCLUB token ay 6zkZPeSVSynKoNgPjb6yCfJ5BFFro4gcKXuMrPtvpump na may market cap na $335,550.65. Ang kontrata ng liquidity pool ay 4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4 na may kabuuang halaga na naka-lock (TVL) na $63,645.91. Ang FARTCLUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTCLUB/SOL na may kontrata na address 4iWpF4TMzHnDP7tjfYWqW8x1qWHb1AbqNhhJqVdTYxL4 ay $63,645.91.

Ang kabuuang transaksyon ng FARTCLUB/SOL ay 438 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 236 ang mga sales transactions.

Ang FARTCLUB/SOL pool ay may trading volume na $67,271.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTCLUB sa SOL ay 0.00000195, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FARTCLUB sa USD ay $0.0003355 ngayon.

FARTCLUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20255:50:15 AMbuy$49.54$0.00033550.28790.05195147,651.18
4noQm...ix7Z
xm3m...YWYT
02/22/20255:49:36 AMbuy$2.59$0.0003350.015080.0519467,750.28
Fbzcc...fRzP
mtYj...NCrK
02/22/20255:45:23 AMbuy$3.61$0.00033490.021020.05194610,802.48
Fbzcc...fRzP
3fZt...girW
02/22/20255:45:21 AMbuy$34.12$0.00033450.19830.051944101,990.53
HBcFG...p1QV
M9aq...k734
02/22/20255:45:15 AMsell$0.06161$0.00033260.00035790.051932185.21
GE9N9...Aeu8
2crd...MwP5
02/22/20255:45:14 AMsell$67.04$0.00033330.38950.051936201,131.46
M8VUc...Ji4w
uHsu...kyCd
02/22/20255:44:38 AMsell$58.01$0.00033490.33680.051944173,233.04
4FqU2...D6qo
4xH7...ohYM
02/22/20255:43:21 AMsell$200.83$0.00033751.160.05196594,900
Bg5xT...4T7T
2pZF...45YC
02/22/20255:43:14 AMsell$101.1$0.00034070.5870.051978296,668.23
4noQm...ix7Z
hbdz...SGhZ
02/22/20255:43:04 AMsell$133.78$0.00034320.77670.051993389,698.25
EP2aL...xT4a
2rve...NoMH
02/22/20255:42:54 AMsell$64.82$0.00034540.37640.052005187,681.74
5b7iF...n7VH
3GDE...hreH
02/22/20255:42:17 AMsell$18.51$0.00034630.10750.0520153,478.79
BDCKQ...coef
5LBe...uD7X
02/22/20255:42:14 AMsell$559.17$0.00035243.240.0520461.59M
Bg5xT...4T7T
2t9k...n7P2
02/22/20255:40:00 AMbuy$106.3$0.00035830.6180.052083296,668.23
4noQm...ix7Z
36ST...4GEf
02/22/20255:40:00 AMbuy$19.23$0.00035960.11180.05209153,478.79
BDCKQ...coef
3b9i...CTcK
02/22/20255:39:43 AMbuy$134.62$0.00035570.78270.052068378,485.31
DB7rB...otL1
2YG1...Hxsy
02/22/20255:36:46 AMsell$14.61$0.00035130.085270.0520541,594.31
A7dEW...iKQt
qX9n...rATF
02/22/20255:36:08 AMbuy$135.02$0.00035210.78720.052053383,421.48
DB7rB...otL1
2496...pBwx
02/22/20255:36:01 AMsell$205.42$0.00035141.190.052047584,483.52
3LeSi...nFpw
484f...ozMk
02/22/20255:34:07 AMbuy$11.9$0.00035510.06940.05206933,530.97
DLmEq...XZbD
3QSR...Cc7g