WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Family-SOL pair

Presyo USD
$0.00002077
Presyo
0.061001 SOL
TVL
$0.2041
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-98.35%
Ibahagi
TXNS
123
Mga Bumili
101
Mga Nagbenta
22
Dami
588
Telegram price alerts
Pares:
DyqMyPL84VRDhE7Qcy4pNWBCvWSYkiSi9cRa3JV6f6gP
Family:
13NXTLgu5iKcrbh2GBrzZdxoKCKNVLF2SoT9VkRmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Family:
1,178.25
Pinagsama SOL:
$0.0008664

Family/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Family token sa DEX Raydium ay $0.00002077. Ang presyo ng Family ay pababa -98.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $587.79. Ang kontrata ng Family token ay 13NXTLgu5iKcrbh2GBrzZdxoKCKNVLF2SoT9VkRmpump na may market cap na $4,297.66. Ang kontrata ng liquidity pool ay DyqMyPL84VRDhE7Qcy4pNWBCvWSYkiSi9cRa3JV6f6gP na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang Family/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Family/SOL na may kontrata na address DyqMyPL84VRDhE7Qcy4pNWBCvWSYkiSi9cRa3JV6f6gP ay $0.20.

Ang kabuuang transaksyon ng Family/SOL ay 123 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Family/SOL pool ay may trading volume na $587.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Family sa SOL ay 0.0000001001, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Family sa USD ay $0.00002077 ngayon.

Family-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:26:36 AMsell$0.002891$0.000020770.000013940.061001139.22
LLnrZ...9RuG
4qfc...sw1j
11/15/20245:21:10 AMbuy$0.02062$0.000015070.00010.0773081,368.25
bruhN...Qd4c
5GQH...df3y
11/15/20245:21:09 AMbuy$0.02062$0.0551940.00010.0725183,970.37
bruhN...Qd4c
2Jfv...7xVr
11/15/20245:21:07 AMbuy$0.002062$0.0525770.000010.071249800.32
2j3MG...142z
5VTu...HFUB
11/15/20245:21:03 AMsell$0.1563$0.000018850.00075840.0791478,291.18
PNLCQ...2tvF
4ffr...Nf1T
11/15/20245:07:02 AMsell$0.028$0.00017070.00013620.068308163.95
5iywv...uXWs
2Qyw...juwj
11/15/20244:42:12 AMbuy$0.002048$0.00019870.000010.069710.3
LLnrZ...9RuG
2G9k...wU36
11/15/20244:42:10 AMbuy$0.002049$0.00019130.000010.06933510.71
LLnrZ...9RuG
641u...ReHy
11/15/20244:42:10 AMbuy$0.002049$0.00019520.000010.06952710.49
LLnrZ...9RuG
31e9...dqnp
11/15/20244:42:04 AMbuy$0.00205$0.00018840.000010.06918610.88
LLnrZ...9RuG
SHqc...RcW4
11/15/20244:42:00 AMbuy$0.00205$0.00018510.000010.06902711.07
LLnrZ...9RuG
3zGB...xXPn
11/15/20244:41:57 AMbuy$0.00205$0.00018170.000010.0688611.28
LLnrZ...9RuG
3Vta...rU18
11/15/20244:41:08 AMbuy$0.002052$0.00018760.000010.06914310.93
LLnrZ...9RuG
2z2t...eLfZ
11/15/20244:41:08 AMbuy$0.002052$0.00018380.000010.06895511.16
LLnrZ...9RuG
2dLf...Zsxy
11/15/20244:41:08 AMbuy$0.002052$0.00017620.000010.06858511.64
LLnrZ...9RuG
c9hi...V7Gp
11/15/20244:41:08 AMbuy$0.002052$0.000180.000010.06876911.4
LLnrZ...9RuG
3ohc...KVQo
11/15/20244:41:08 AMbuy$0.002052$0.00017240.000010.06840311.9
LLnrZ...9RuG
5vGS...k8rJ
11/15/20244:41:04 AMsell$0.01123$0.00018050.000054710.06879162.23
DzJ4a...A8Ru
51hz...7QkK
11/15/20244:40:46 AMsell$0.002128$0.00021280.000010360.05103610
DzJ4a...A8Ru
4VGW...WzTQ
11/15/20244:40:42 AMbuy$0.002054$0.00021550.000010.0510499.53
DzJ4a...A8Ru
39GL...MdxP