WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAM-SOL pair

Presyo USD
$0.00001933
Presyo
0.077518 SOL
TVL
$19,499.65
MKT CAP
$19.3K
5m
-5.61%
1h
-43.31%
4h
-51.62%
24h
-79.04%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r
FAM:
6E3RoWWJVZsACAD7jcPE3vUDEzSkSErZhdFgF1Pipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAM:
491.03M
Pinagsama SOL:
$38.91

FAM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FAM token sa DEX Raydium ay $0.00001933. Ang presyo ng FAM ay pababa -79.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7978 trades na may dami ng kalakalan na $1,186,459.06. Ang kontrata ng FAM token ay 6E3RoWWJVZsACAD7jcPE3vUDEzSkSErZhdFgF1Pipump na may market cap na $19,330.95. Ang kontrata ng liquidity pool ay 8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r na may kabuuang halaga na naka-lock (TVL) na $19,499.65. Ang FAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAM/SOL na may kontrata na address 8puaEsWXBx2MnnExm3YCmyheMFQpjrm75rCNrHwGo73r ay $19,499.65.

Ang kabuuang transaksyon ng FAM/SOL ay 7978 sa nakaraang 24 na oras, kung saan 3879 ang mga buy transactions, at 4099 ang mga sales transactions.

Ang FAM/SOL pool ay may trading volume na $1,186,459.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAM sa SOL ay 0.00000007518, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FAM sa USD ay $0.00001933 ngayon.

FAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:19:01 PMbuy$0.02571$0.000019330.00010.0775181,329.98
2j3MG...142z
2yzY...i4zi
11/21/20247:18:47 PMsell$38.66$0.000019290.15050.0775112M
AoYba...6pwT
PkGz...gJqP
11/21/20247:18:42 PMsell$51.73$0.000019470.20140.0775812.66M
AoYba...6pwT
4SqA...PyAQ
11/21/20247:16:10 PMsell$101.99$0.000020180.39480.0778135.05M
4PCHg...Kdqk
4oNx...r3DL
11/21/20247:15:10 PMsell$8.19$0.000020470.031590.077899400,000
FCPxc...6b59
446a...7wu9
11/21/20247:14:45 PMsell$1.91$0.000020480.00740.07790793,580.88
D5mkH...YsLr
bSoT...qg1v
11/21/20247:09:43 PMsell$2.53$0.000020430.0098450.077919124,313.85
kk3uf...dc1P
3d5q...apKL
11/21/20247:09:21 PMbuy$12.89$0.000020490.050.077951628,818.42
BpkyJ...BrZy
Qqbz...xqVA
11/21/20247:05:54 PMsell$24.64$0.000020440.095490.0779211.21M
5Wo4B...n6uK
5Sbt...3FDR
11/21/20247:05:28 PMbuy$7.74$0.000020580.030.077974376,214.17
9U437...Nj9r
2odS...T5Dg
11/21/20246:57:34 PMsell$65.12$0.000020630.25190.0779843.16M
JAwca...AY9K
5EJN...e3vM
11/21/20246:51:56 PMsell$15.52$0.000020710.060320.078048749,516.31
8T1DC...bjDj
3VfM...Nj6T
11/21/20246:51:38 PMsell$2.04$0.000020740.007960.07806298,733.26
BKnBu...9NcD
4i7B...q36r
11/21/20246:48:22 PMsell$7.61$0.000020770.029580.07807366,610.31
HLBAJ...XoKu
4xcv...T173
11/21/20246:43:04 PMsell$3.99$0.000020830.015480.078079191,693.4
9Qzw2...jPUA
4u5x...DKuP
11/21/20246:42:59 PMsell$298.6$0.000021471.150.0783213.91M
4ruzd...9X81
4tgM...WEVi
11/21/20246:42:17 PMsell$7.15$0.00002210.027760.078571323,868.58
82jnq...j1L1
2XmP...pg75
11/21/20246:38:53 PMsell$1.94$0.00002220.0075520.07860187,805.02
4A4g2...qdoy
4xhM...vLqC
11/21/20246:36:26 PMbuy$4.99$0.000022430.01930.078671222,571.75
zxD2m...cGWn
4Goc...EXDL
11/21/20246:36:04 PMsell$11.95$0.000022350.046180.078633534,983.53
GKjR5...CCDU
4j9E...CTfN