WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon-SOL pair

Presyo USD
$0.052451
Presyo
0.089877 SOL
TVL
$8.52
MKT CAP
$507.09
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HzvJRCVepWUGevUZfTGJxCmQ3m9BHpubJ9nWJawXwb5y
Falcon:
mSNgP57kzW7URLixkcxYxgLGxHQ4n2EZUsAc6Qnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Falcon:
19,504.84
Pinagsama SOL:
$0.03415

Falcon/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Falcon token sa DEX Raydium ay $0.000002451. Ang presyo ng Falcon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng Falcon token ay mSNgP57kzW7URLixkcxYxgLGxHQ4n2EZUsAc6Qnpump na may market cap na $507.09. Ang kontrata ng liquidity pool ay HzvJRCVepWUGevUZfTGJxCmQ3m9BHpubJ9nWJawXwb5y na may kabuuang halaga na naka-lock (TVL) na $8.52. Ang Falcon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon/SOL na may kontrata na address HzvJRCVepWUGevUZfTGJxCmQ3m9BHpubJ9nWJawXwb5y ay $8.52.

Ang kabuuang transaksyon ng Falcon/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Falcon/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon sa SOL ay 0.000000009877, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon sa USD ay $0.000002451 ngayon.

Falcon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:28:57 PMbuy$0.009965$0.0524510.000040160.0898774,065.77
DzYV9...ykJU
43Lx...6KCs
11/22/20248:55:51 PMsell$0.01357$0.0527710.000053120.0710844,895.95
B9jiW...uJ17
2fno...QGwp
11/22/202410:17:40 AMsell$0.03438$0.0588080.00013350.0734213,903.85
9az3R...L5PZ
3m3V...TvFF
11/21/202411:26:30 PMsell$0.1231$0.000047330.00047960.0618442,600.75
7Ya75...VRXW
64Tb...7kcN
11/21/20249:25:31 PMsell$0.06941$0.00017590.00027310.066923394.55
ZG98F...wmPd
4oWr...8KYi
11/21/20248:40:13 PMbuy$0.2582$0.0528520.0010140.0711290,518.18
F2LCk...UH51
2vic...wrEF
11/21/20246:49:43 PMsell$0.0294$0.0675270.00011410.08292139,061.19
5Hwmh...PDdY
3xau...EKAp
11/21/20246:38:40 PMsell$1.03$0.00013320.0039990.0651447,773.86
AW32M...RtrM
2LXq...edXR
11/21/20246:32:45 PMbuy$0.9939$0.00029060.0038370.0511223,419.3
A4hEM...X167
4Ur2...m6GD
11/21/20246:31:46 PMsell$0.04047$0.000031890.00015650.0612331,269.08
HSSZL...nfRj
2h7f...P4c2
11/21/20246:30:02 PMbuy$0.02586$0.000038130.00010.061474678.38
CaShx...i4xU
5AJN...JbPn
11/21/20246:29:02 PMsell$3.89$0.0012880.015060.054983,024.36
bruhN...Qd4c
2oR5...Jsso
11/21/20246:29:01 PMbuy$3.97$0.00017040.015370.06659223,316.42
9cjvY...DFKJ
272T...Yjny
11/21/20246:19:12 PMsell$0.004051$0.0668570.000015770.0826715,907.43
58ao5...buyP
4gyd...SdPP
11/21/20246:14:21 PMsell$0.02326$0.0524640.000090570.0895929,442.34
D8DUm...duYp
2AH7...QCii
11/21/20246:08:49 PMbuy$0.02568$0.0557630.00010.0722444,455.95
7Ya75...VRXW
3cqR...9hVD
11/21/20246:08:43 PMbuy$0.002568$0.0528990.000010.071128885.86
3JTWk...35fh
4Um2...k8iv
11/21/20246:08:43 PMbuy$0.002568$0.0523990.000010.0893421,070.38
3JTWk...35fh
4jkz...MEve
11/21/20246:08:39 PMbuy$0.002569$0.052040.000010.087941,259.41
3JTWk...35fh
5w1h...DreY
11/21/20246:07:41 PMbuy$0.00257$0.0529150.000010.071134881.79
vEp6r...CKER
2z6p...aLDR