WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FALCON9-SOL pair

Presyo USD
$0.0001008
Presyo
0.064607 SOL
TVL
$39,737.15
MKT CAP
$100.8K
5m
-1.43%
1h
-3.20%
4h
-11.99%
24h
11.46%
Ibahagi
TXNS
60K
Mga Bumili
2K
Mga Nagbenta
59K
Dami
722K
Telegram price alerts
Pares:
E5xgt7jNos53ZnE1Ni68c4ZVqdqP48wyFy3MyabbSqoq
FALCON9:
2JfSocDLQ3Wqhdud4r3yvFXHmZApSp2xMXsCjUz1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FALCON9:
199.47M
Pinagsama SOL:
$89.72

FALCON9/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FALCON9 token sa DEX Raydium ay $0.0001008. Ang presyo ng FALCON9 ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60485 trades na may dami ng kalakalan na $722,274.68. Ang kontrata ng FALCON9 token ay 2JfSocDLQ3Wqhdud4r3yvFXHmZApSp2xMXsCjUz1pump na may market cap na $100,801.50. Ang kontrata ng liquidity pool ay E5xgt7jNos53ZnE1Ni68c4ZVqdqP48wyFy3MyabbSqoq na may kabuuang halaga na naka-lock (TVL) na $39,737.15. Ang FALCON9/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FALCON9/SOL na may kontrata na address E5xgt7jNos53ZnE1Ni68c4ZVqdqP48wyFy3MyabbSqoq ay $39,737.15.

Ang kabuuang transaksyon ng FALCON9/SOL ay 60485 sa nakaraang 24 na oras, kung saan 1949 ang mga buy transactions, at 58536 ang mga sales transactions.

Ang FALCON9/SOL pool ay may trading volume na $722,274.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FALCON9 sa SOL ay 0.0000004607, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FALCON9 sa USD ay $0.0001008 ngayon.

FALCON9-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:40:10 AMsell$155.59$0.00010.71040.0645681.56M
982JK...mX7Q
2w67...cX9Q
11/16/202410:39:32 AMsell$12.42$0.00010080.056780.064607123,245.83
Eiqsn...H84E
3JuC...abbz
11/16/202410:39:28 AMbuy$72.76$0.0001010.33250.064616720,332.1
8oZGh...cTKe
3tn1...PUGi
11/16/202410:38:22 AMsell$73.45$0.00010060.33530.064593729,944.92
5eThc...EyQ3
3RTt...zaNn
11/16/202410:37:50 AMbuy$156.62$0.00010070.71490.0645971.56M
982JK...mX7Q
5j9w...q5Tg
11/16/202410:37:50 AMbuy$10.95$0.000099860.050.064558109,673.18
Haf9c...9agH
54qN...WuS9
11/16/202410:37:47 AMsell$122.39$0.000099930.55870.0645611.22M
dc5in...bEJL
2ehf...FNMC
11/16/202410:37:29 AMsell$780.58$0.00010443.560.064777.47M
HuBnY...gai4
5qpv...XgAq
11/16/202410:37:23 AMbuy$109.5$0.00010850.50.0649561.01M
DT1ut...YzNf
2Bp3...Zd6X
11/16/202410:37:02 AMbuy$131.37$0.00010720.60.0648981.22M
dc5in...bEJL
3SPq...o2VR
11/16/202410:36:59 AMbuy$766.26$0.00010253.50.0646847.47M
HuBnY...gai4
dFeV...4faQ
11/16/202410:36:34 AMsell$153.79$0.000098980.70260.0645221.55M
3SrJf...HycS
2dZu...oqXt
11/16/202410:36:02 AMbuy$72.84$0.000099790.33310.064563729,944.92
5eThc...EyQ3
3nrw...Qsom
11/16/202410:35:03 AMsell$197.9$0.000099970.90450.0645691.98M
dc5gb...tJ5G
3RG1...J5Mi
11/16/202410:34:55 AMsell$73.66$0.00010130.33660.064632726,750.66
25aw8...XUWM
5E36...frgy
11/16/202410:34:37 AMbuy$21.87$0.00010210.10.064667214,224.72
6Wiab...FtJU
22Jy...NzzX
11/16/202410:34:25 AMsell$790.79$0.00010553.610.0648237.49M
HuBnY...gai4
54Qq...T5jx
11/16/202410:34:12 AMbuy$169.93$0.00010930.77660.0649981.55M
3SrJf...HycS
2oJL...iHJd
11/16/202410:34:01 AMbuy$303.24$0.00010781.380.0649252.81M
GUCiw...FpSj
4BBg...RVSL
11/16/202410:34:01 AMsell$303.25$0.00010961.380.0650062.77M
GUCiw...FpSj
4H5h...RfgP