WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR³-SOL pair

Presyo USD
$0.001625
Presyo
0.00001017 SOL
TVL
$161,547.81
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6
FAIR³:
42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAIR³:
49.75M
Pinagsama SOL:
$505.2

FAIR³/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FAIR³ token sa DEX Raydium ay $0.001625. Ang presyo ng FAIR³ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.25. Ang kontrata ng FAIR³ token ay 42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump na may market cap na $103,827.97. Ang kontrata ng liquidity pool ay FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 na may kabuuang halaga na naka-lock (TVL) na $161,547.82. Ang FAIR³/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR³/SOL na may kontrata na address FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 ay $161,547.82.

Ang kabuuang transaksyon ng FAIR³/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FAIR³/SOL pool ay may trading volume na $9.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR³ sa SOL ay 0.00001017, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FAIR³ sa USD ay $0.001625 ngayon.

FAIR³-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/202512:38:24 PMbuy$0.06388$0.0016250.00040.0000101739.3
FkdDH...CzNm
2TD4...6Q2p
07/15/202512:38:23 PMsell$9.18$0.0016170.057480.000010125,676.43
DRomb...jhbi
2HNk...yvrC
07/14/20252:10:43 AMsell$162.27$0.0016550.9950.0000101498,041.98
CZCHc...wuvD
4fTG...cAwn
07/14/20251:57:04 AMbuy$162.62$0.00165810.0000101998,041.98
CZCHc...wuvD
5qab...ArPT
07/13/20258:28:26 AMsell$9.6$0.0016440.059150.000010125,840.02
8Zt39...e9Ex
4SjW...EURY
07/12/20254:43:06 PMsell$0.747$0.0016140.0046880.00001013462.81
9888c...8CLm
CAAN...3LLZ
07/12/202510:32:34 AMsell$1.47$0.0016480.0090790.00001013896.17
2ytjA...CJXH
hGJt...3feA
07/11/20258:13:23 PMsell$0.5823$0.0016680.0035350.00001013348.92
5sDPU...Pvnr
52Xc...jbBm
07/10/20257:28:46 AMsell$48.78$0.0016030.30840.0000101330,422.56
EYLyL...4wLQ
3qxV...yu7b
07/10/20255:10:50 AMsell$3.54$0.0015970.022510.000010142,219.43
5tNh7...R5pk
4yss...sbwi
07/10/20253:24:34 AMbuy$48.92$0.0016080.310.0000101830,422.56
EYLyL...4wLQ
2Qy4...496A
07/08/20255:55:04 PMsell$0.0636$0.0015410.00041820.0000101341.27
DnhBU...uytL
4FvL...egr9
07/08/20255:15:07 AMsell$0.01191$0.0015070.000080040.000010137.89
2j3MG...142z
5b7D...yWwv
07/03/20256:44:44 PMsell$1$0.0015360.0066540.00001013656.73
FE92K...rDJ8
3ksc...3hze
07/02/202511:13:56 PMsell$1.49$0.0015530.0097320.00001013960.47
98hs7...PqfR
2Juh...7f65
07/02/20259:53:42 PMsell$24.7$0.001560.16040.0000101315,831.17
D4oeQ...8DWn
57Ha...Vk1C
07/02/20258:51:51 PMbuy$24.74$0.0015630.16120.0000101815,831.17
D4oeQ...8DWn
4NSi...zUqq
07/02/20258:08:35 PMsell$152.07$0.0015530.9940.0000101597,900.64
4z7hM...jpzz
TwAU...Rc4t
07/02/20258:07:27 PMbuy$152.9$0.0015610.9990.000010297,900.64
4z7hM...jpzz
2GxC...ziTm
07/02/20252:33:38 AMbuy$0.9899$0.0015070.0066880.00001018656.73
FE92K...rDJ8
eY6z...waKn