WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR³-SOL pair

Presyo USD
$0.001846
Presyo
0.00001073 SOL
TVL
$178,619.44
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
301
Telegram price alerts
Pares:
FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6
FAIR³:
42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FAIR³:
48.32M
Pinagsama SOL:
$520.05

FAIR³/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FAIR³ token sa DEX Raydium ay $0.001846. Ang presyo ng FAIR³ ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $300.57. Ang kontrata ng FAIR³ token ay 42kgc4RDpWBMM5qtuaHenJuMzfk7nu1t7HSau74cpump na may market cap na $117,924.89. Ang kontrata ng liquidity pool ay FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 na may kabuuang halaga na naka-lock (TVL) na $178,619.44. Ang FAIR³/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR³/SOL na may kontrata na address FpV2S7cwuHZbbYXWNGBmG1xEsWHSVFWgMVaKK6AbjRH6 ay $178,619.44.

Ang kabuuang transaksyon ng FAIR³/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FAIR³/SOL pool ay may trading volume na $300.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR³ sa SOL ay 0.00001073, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR³ sa USD ay $0.001846 ngayon.

FAIR³-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:38:54 PMsell$0.001857$0.0018460.00001080.000010731
Gx4iu...VQ6d
5GUm...yTo5
05/09/20259:11:24 AMsell$5.95$0.0017740.036030.000010733,355.75
6UkZh...BHSq
5zJS...fq29
05/09/20259:11:15 AMsell$115.52$0.0017770.69890.0000107565,000.32
E8ncw...DpQh
61Qp...zWRE
05/09/20253:08:18 AMsell$79.03$0.0017530.48570.0000107745,069.21
GbVjG...8J1H
4ipD...sDSZ
05/08/20259:35:18 PMsell$0.2047$0.0017450.0012650.00001078117.31
5UC7H...JsTu
2GWZ...3ETy
05/08/20258:52:02 PMsell$99.84$0.0017520.61540.0000107956,983.43
6Hbjr...qpsg
5buJ...cbgH
05/06/20252:23:30 PMsell$29.02$0.0015550.20180.0000108118,659.22
gasTz...RpnB
GHS4...bwMH
05/06/202512:59:46 PMbuy$2.21$0.0015540.015520.000010871,427.46
AntzP...C724
336R...NP5v
05/06/202511:42:40 AMsell$0.3771$0.0015420.0026450.00001082244.47
DNXaQ...pbXT
2cxL...brf5
05/06/20252:38:13 AMsell$1.01$0.0015620.0070120.00001082648.09
D41pE...RA2f
agQ3...yYgP
05/05/20256:27:48 PMsell$104.77$0.0015810.71790.0000108366,256.34
yWUqg...izdF
2MUL...9952
05/05/20256:27:14 PMbuy$106.65$0.0015890.73080.0000108867,109.37
5zzEa...VLFG
2KiE...gwpp
05/05/20259:04:42 AMsell$22.36$0.0015840.15270.0000108214,111.56
EwDPw...PQe9
217w...zfRe
05/05/20258:41:38 AMsell$1.43$0.0015890.00980.00001082905.2
7mrkS...55Ad
3Td8...esR1
05/05/20258:36:51 AMbuy$184.48$0.0015931.250.00001085115,755.46
5zzEa...VLFG
3yD1...udB8
05/04/20253:50:45 AMsell$4.87$0.0015730.033360.000010773,096.68
9Wfbw...346K
ZkrG...NTm6
05/03/202512:06:11 PMsell$3.26$0.0015880.022170.000010772,057.88
Fkdzg...ASaQ
3jKL...gdy4
05/01/20252:36:50 PMsell$0.1516$0.0016420.0009950.0000107792.32
C95oX...b8Ho
27GU...nwnf
05/01/20252:36:41 PMbuy$0.1522$0.0016490.0010.0000108392.32
C95oX...b8Ho
329a...VjLy
05/01/20252:26:15 PMsell$0.1515$0.0016410.0009950.0000107792.32
C95oX...b8Ho
DaEt...YTJ2