WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EZSIS-SOL pair

Presyo USD
$0.0005249
Presyo
0.052217 SOL
TVL
$108,867.28
MKT CAP
$524.7K
5m
1.14%
1h
-15.08%
4h
11.63%
24h
-67.73%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
728K
Telegram price alerts
Pares:
JArWooTh9NZr6kUmdu54vgJX3S18WoQyDLxWh2NJHz1F
EZSIS:
BieefG47jAHCGZBxi2q87RDuHyGZyYC3vAzxpyu8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EZSIS:
104.22M
Pinagsama SOL:
$228.75

EZSIS/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng EZSIS token sa DEX Raydium ay $0.0005249. Ang presyo ng EZSIS ay pababa -67.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3022 trades na may dami ng kalakalan na $727,544.91. Ang kontrata ng EZSIS token ay BieefG47jAHCGZBxi2q87RDuHyGZyYC3vAzxpyu8pump na may market cap na $524,684.63. Ang kontrata ng liquidity pool ay JArWooTh9NZr6kUmdu54vgJX3S18WoQyDLxWh2NJHz1F na may kabuuang halaga na naka-lock (TVL) na $108,867.29. Ang EZSIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EZSIS/SOL na may kontrata na address JArWooTh9NZr6kUmdu54vgJX3S18WoQyDLxWh2NJHz1F ay $108,867.29.

Ang kabuuang transaksyon ng EZSIS/SOL ay 3022 sa nakaraang 24 na oras, kung saan 1480 ang mga buy transactions, at 1542 ang mga sales transactions.

Ang EZSIS/SOL pool ay may trading volume na $727,544.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EZSIS sa SOL ay 0.000002217, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EZSIS sa USD ay $0.0005249 ngayon.

EZSIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202411:35:48 AMbuy$415.33$0.00052491.750.052217791,213.54
E88Ww...ZXWS
5EKN...PdvH
11/20/202411:34:10 AMsell$1.37$0.00051960.0057770.0521892,638.94
Bqvzy...FaTq
4YCo...tAdG
11/20/202411:32:26 AMsell$12.97$0.0005190.054750.0521925,003.78
AEhHr...4sc9
2UFk...5Ba3
11/20/202411:24:05 AMsell$809.71$0.00052533.420.0522231.54M
FdKkj...pLrp
5aTy...YwFW
11/20/202411:22:39 AMbuy$3.28$0.00052820.013880.0522356,209.97
Awch9...e28n
34n5...WRRD
11/20/202411:22:38 AMsell$2,186.85$0.00054679.250.0523134M
edygJ...v3qa
48xp...v9Pf
11/20/202411:22:27 AMsell$173.89$0.00057040.73580.052413304,865.99
dc5hG...uH8h
4spb...yu7L
11/20/202411:22:23 AMbuy$3.57$0.00057490.015130.0524336,220.82
Awch9...e28n
3PfT...86yu
11/20/202411:22:21 AMsell$2,384.59$0.000596110.090.0525224M
edygJ...v3qa
3N2w...7PbD
11/20/202411:13:10 AMbuy$92.38$0.00062110.39220.052637148,730.36
6r4Go...o9jq
2YvT...jDxE
11/20/202411:11:56 AMsell$63.57$0.00061780.26990.052623102,891.81
9hEVd...mRXN
249Z...g16w
11/20/202411:07:52 AMbuy$118.02$0.00062170.50.052633189,828.68
ANSCJ...1MXC
3axn...FCKJ
11/20/202411:07:34 AMsell$39.95$0.00061730.16930.05261764,715.97
A1K9p...wyts
67BC...APjU
11/20/202411:06:58 AMsell$73.29$0.00061930.31030.052622118,337.84
3WKqn...rRuP
4ov2...fp9n
11/20/202411:06:42 AMbuy$937.64$0.00061283.970.0525961.53M
26uMk...5QtM
FNUX...e6Y2
11/20/202411:01:03 AMbuy$189.39$0.00062120.80.052624304,865.99
dc5hG...uH8h
3FMt...YFgb
11/20/202411:01:03 AMsell$867.59$0.0006113.660.0525811.42M
8MqRT...G2VW
2qrQ...gPwg
11/20/202411:01:03 AMbuy$866.36$0.00061013.650.0525771.42M
8MqRT...G2VW
5KrK...i83F
11/20/202411:00:44 AMbuy$469.79$0.00059681.980.052519787,179.86
23ezc...zg8G
4VdR...ekoi
11/20/202410:42:00 AMsell$94.15$0.000610.39460.052557154,352.52
7i7Vc...4aoa
5yHL...ANao