WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EYE-SOL pair

Presyo USD
$0.00183
Presyo
0.057679 SOL
TVL
$350,491.97
MKT CAP
$1.7M
5m
-0.05%
1h
-1.54%
4h
-12.39%
24h
-28.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
710K
Telegram price alerts
Pares:
DBw8QX5WrFRhNjDcDMjSAjWfvwaAknxP9BQs4PiqWG6s
EYE:
6MAWnfagDCzqmHQh88FVt9F1zzLqXpwGJpaL7zUTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EYE:
95.51M
Pinagsama SOL:
$737.21

EYE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng EYE token sa DEX Raydium ay $0.00183. Ang presyo ng EYE ay pababa -28.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2683 trades na may dami ng kalakalan na $709,765.16. Ang kontrata ng EYE token ay 6MAWnfagDCzqmHQh88FVt9F1zzLqXpwGJpaL7zUTpump na may market cap na $1,748,436.01. Ang kontrata ng liquidity pool ay DBw8QX5WrFRhNjDcDMjSAjWfvwaAknxP9BQs4PiqWG6s na may kabuuang halaga na naka-lock (TVL) na $350,491.97. Ang EYE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EYE/SOL na may kontrata na address DBw8QX5WrFRhNjDcDMjSAjWfvwaAknxP9BQs4PiqWG6s ay $350,491.97.

Ang kabuuang transaksyon ng EYE/SOL ay 2683 sa nakaraang 24 na oras, kung saan 1271 ang mga buy transactions, at 1412 ang mga sales transactions.

Ang EYE/SOL pool ay may trading volume na $709,765.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EYE sa SOL ay 0.000007679, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 EYE sa USD ay $0.00183 ngayon.

EYE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:03:54 AMbuy$1,134.85$0.001834.750.057679619,823.89
AgkVK...B626
4RmQ...ZQdv
11/17/202410:02:38 AMbuy$36.94$0.0018170.15510.05762820,333.32
Fjk7y...ebSC
5GkN...mXeQ
11/17/202410:02:34 AMbuy$182.6$0.0018140.76650.057618100,615.38
96cZp...hq4x
3m3o...wdEo
11/17/202410:02:26 AMsell$36.93$0.0018040.1550.05757420,471.24
G36DC...9fXx
3MtE...iqp2
11/17/20249:59:57 AMsell$45.11$0.0018040.18940.05757725,000
GmAL3...KfyL
5eib...CDVQ
11/17/20249:59:28 AMsell$180$0.0018050.75640.05758799,700
7x575...Paaa
2UMm...mbyq
11/17/20249:59:13 AMsell$908.47$0.0018163.810.057635500,000
GXXc5...zsRB
3M3Y...UKZL
11/17/20249:58:23 AMsell$463.01$0.0018311.940.057695252,763.18
yQXHN...L8V6
2au2...2yuA
11/17/20249:58:14 AMbuy$55.18$0.0018450.23180.05775129,904.4
inFXx...Yp2x
5FZD...dm8x
11/17/20249:58:07 AMbuy$6.07$0.0018460.025480.0577493,288.43
7JFph...c9Tu
v8xY...Ly7y
11/17/20249:55:50 AMbuy$119$0.0018430.50.05774364,568.72
5ZbmR...CUiy
2hKY...2M9V
11/17/20249:55:25 AMbuy$238.18$0.0018410.057727129,400.34
71zpD...jrhr
5AJw...QvdC
11/17/20249:55:22 AMsell$52.88$0.0018290.2220.05768128,907.87
Ehj6r...xCWk
NLFc...fUwh
11/17/20249:55:16 AMbuy$10.46$0.0018440.043920.0577435,672.01
H6FTj...fyDT
47QT...5L7y
11/17/20249:55:22 AMsell$245.01$0.0018321.020.057694133,693.17
8XLvL...Bu8V
5ds8...kSGw
11/17/20249:54:20 AMsell$654.14$0.001842.740.057732355,446.12
7gxMs...LqXT
3jcR...U2q3
11/17/20249:53:38 AMsell$0.8743$0.0018490.0036690.057761472.7
FKkjx...E4ZC
5p3c...jE3S
11/17/20249:53:15 AMbuy$768.84$0.0018483.230.057766415,968.79
Ahpyz...4w5V
3KMe...3XXQ
11/17/20249:52:45 AMsell$1,061.32$0.0018354.470.057741578,120.56
AgkVK...B626
4Jt1...tGT4
11/17/20249:52:07 AMsell$9.97$0.0018490.0420.0577885,393.04
Fu9vq...4y9G
5HYu...Dv6G