WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eyare-SOL pair

Presyo USD
$0.001523
Presyo
0.057147 SOL
TVL
$206,846.13
MKT CAP
$1.5M
5m
-4.31%
1h
-0.52%
4h
-11.20%
24h
-50.87%
Ibahagi
TXNS
24K
Mga Bumili
11K
Mga Nagbenta
13K
Dami
7M
Telegram price alerts
Pares:
7SfqMnSeqrUneWKocYN2oKcKn3uFpUFMapEgLFsfB5nb
Eyare:
G5V5hN3rvXYEJsMdroG1CMCzZM3BmtH3BueNFTgDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Eyare:
67.02M
Pinagsama SOL:
$491.93

Eyare/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Eyare token sa DEX Raydium ay $0.001523. Ang presyo ng Eyare ay pababa -50.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24070 trades na may dami ng kalakalan na $6,940,081.76. Ang kontrata ng Eyare token ay G5V5hN3rvXYEJsMdroG1CMCzZM3BmtH3BueNFTgDpump na may market cap na $1,522,712.04. Ang kontrata ng liquidity pool ay 7SfqMnSeqrUneWKocYN2oKcKn3uFpUFMapEgLFsfB5nb na may kabuuang halaga na naka-lock (TVL) na $206,846.13. Ang Eyare/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eyare/SOL na may kontrata na address 7SfqMnSeqrUneWKocYN2oKcKn3uFpUFMapEgLFsfB5nb ay $206,846.13.

Ang kabuuang transaksyon ng Eyare/SOL ay 24070 sa nakaraang 24 na oras, kung saan 11104 ang mga buy transactions, at 12966 ang mga sales transactions.

Ang Eyare/SOL pool ay may trading volume na $6,940,081.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eyare sa SOL ay 0.000007147, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Eyare sa USD ay $0.001523 ngayon.

Eyare-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:30:49 PMsell$649.87$0.0015063.040.057067431,380.75
5j9EP...cV4i
s1Kb...tQgS
11/14/20244:30:26 PMbuy$4.26$0.0015230.020.0571472,798.09
B3uNE...asoG
5wvv...tYTi
11/14/20244:30:07 PMsell$3.64$0.0015130.017120.0571112,408.52
mpFEj...W386
3F5T...o45a
11/14/20244:29:57 PMsell$98.71$0.0015150.46380.05711965,154.22
EVJoU...8phq
4VXa...hoiv
11/14/20244:29:57 PMsell$4.18$0.0015130.019680.0571122,767.84
5cweK...3jC8
5L5X...xvUs
11/14/20244:28:46 PMsell$307.87$0.001521.440.057147202,532.65
4Jmar...Pyb7
xafv...oVRY
11/14/20244:27:48 PMbuy$1,061.46$0.00151350.057131701,159.77
G8nzz...MrtG
3vaM...YTcF
11/14/20244:27:34 PMsell$100.39$0.0015440.47310.05727965,000
9Q1UA...XRXV
5gyw...ftrf
11/14/20244:27:34 PMsell$10.05$0.0015460.047360.0572866,500
Evciq...BRqF
56YU...kko9
11/14/20244:27:34 PMsell$1,796.77$0.0015168.460.0571461.18M
8Bcmq...PhWP
2Jcn...mECg
11/14/20244:27:29 PMbuy$21.21$0.0015530.10.05732213,656.31
BDtMH...pjAg
tucx...Ckww
11/14/20244:27:26 PMbuy$2,121.77$0.001521100.0571711.39M
H7cu5...Wjwo
4C3n...tCa9
11/14/20244:27:13 PMsell$1,916.46$0.001519.030.0571221.27M
3Vdch...zd6P
5w2p...tpRe
11/14/20244:27:11 PMbuy$21.21$0.0015460.10.05729113,714.46
HKr3i...f1Vu
4TQc...MThf
11/14/20244:26:54 PMbuy$42.42$0.0015450.20.05728727,445.72
B3uNE...asoG
5UE9...49ts
11/14/20244:26:51 PMbuy$10.6$0.0015440.050.0572836,864.92
EAdRF...sWaD
3hBN...tBJW
11/14/20244:26:46 PMsell$645.68$0.0015433.040.057276418,302.91
HCLq8...KhQs
9naB...Lmxa
11/14/20244:26:46 PMbuy$105.16$0.0015430.49570.05727568,141.73
BPoFM...MvUW
62TG...s6U7
11/14/20244:26:33 PMbuy$211.94$0.00155610.057343136,168.07
Bwi75...H87T
2qLH...kVXk
11/14/20244:26:22 PMbuy$273.51$0.0015481.290.057309176,583.21
G5uPT...vEnP
2WK5...BCDp