WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ewon-SOL pair

Presyo USD
$0.00001029
Presyo
0.077363 SOL
TVL
$17,830.53
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS
ewon:
EF3Ln1DkUB5azvqcaCJgG3RR2qSUJEXxLo1q4ZHzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ewon:
865M
Pinagsama SOL:
$63.85

ewon/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ewon token sa DEX Raydium ay $0.00001029. Ang presyo ng ewon ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.54. Ang kontrata ng ewon token ay EF3Ln1DkUB5azvqcaCJgG3RR2qSUJEXxLo1q4ZHzpump na may market cap na $10,281.36. Ang kontrata ng liquidity pool ay 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS na may kabuuang halaga na naka-lock (TVL) na $17,830.53. Ang ewon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ewon/SOL na may kontrata na address 26uMXG2oD9VvnQVBE6j1j2AgKMrvSfNzSjyNcxiX1NXS ay $17,830.53.

Ang kabuuang transaksyon ng ewon/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ewon/SOL pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ewon sa SOL ay 0.00000007363, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ewon sa USD ay $0.00001029 ngayon.

ewon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20258:00:01 PMsell$1.29$0.000010290.0092760.077363125,984.04
4B1ZR...SGi9
4a1a...URba
12/04/20252:45:10 AMbuy$0.2433$0.000010780.0016690.077422,559.05
J5js7...bjSk
53hv...iT3t
11/29/20257:15:16 PMsell$53.85$0.000010070.3960.0774095.34M
8YAZ6...jvAf
5uS6...Xn1Q
11/27/20255:33:42 AMsell$0.2536$0.000010540.001770.07736324,049.37
3nW2K...ygQc
AxAJ...5p7f
11/27/20253:16:07 AMbuy$0.03965$0.00001060.00027670.07743,739.5
J5js7...bjSk
yES2...E4vm
11/25/20251:46:42 PMsell$0.01303$0.0599740.000096310.0773691,306.93
Dy4z4...3h1q
4P1z...JU1E
11/17/20253:36:02 PMsell$0.158$0.00001010.0011480.07734215,635.84
B6h5d...Qf3p
4yxU...Re2n
11/17/20255:55:40 AMsell$0.03054$0.000010320.00021710.0773422,957.84
86V7r...JmfU
3v5u...TcmZ
11/11/202510:14:54 AMsell$0.01787$0.000012020.00010920.0773421,487.25
HgyRf...Zvpt
3VUe...BpHf
11/06/20257:38:18 PMsell$81.62$0.000011660.51810.0774027M
EJs1j...SRDj
5A8w...BQFK
11/03/202510:50:51 AMsell$175.27$0.0000132510.0775813.22M
T8zYi...sW4Z
fkxF...8CsN
10/30/202511:25:02 AMbuy$2.98$0.000014890.015530.077747200,507.78
BnXuj...DxSY
BrHZ...wTZ5
10/27/20255:20:34 PMbuy$100.74$0.000015680.49590.0777236.42M
EJs1j...SRDj
2aFR...Y8L9
10/27/20258:56:20 AMsell$0.02877$0.000015260.00014370.0776261,885.4
5PyoC...7A93
PuAQ...LC7j
10/25/202511:53:44 AMbuy$95.67$0.000014260.49590.0773916.71M
EJs1j...SRDj
2eWd...A5vC
10/23/202510:25:35 AMsell$86.39$0.000013810.45720.077316.26M
EJs1j...SRDj
5s8L...fJkf
10/21/202510:55:12 AMbuy$2.93$0.000014670.015730.077867200,004.76
BnXuj...DxSY
SxVr...AxRt
10/17/20251:07:00 PMbuy$1.28$0.000014240.0070860.07787390,001.68
BnXuj...DxSY
tSXu...TCcf
10/17/20251:06:00 PMbuy$5.69$0.000014240.031470.077869400,000.34
BnXuj...DxSY
4Ver...Rgmh
10/16/20255:08:27 PMsell$47.24$0.000013730.24810.0772163.44M
8YAZ6...jvAf
3Sta...hfhB