WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Evo-SOL pair

Presyo USD
$0.00008165
Presyo
0.063703 SOL
TVL
$0.2795
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-91.85%
Ibahagi
TXNS
248
Mga Bumili
172
Mga Nagbenta
76
Dami
10K
Telegram price alerts
Pares:
EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5
Evo:
R3vwDs7rJZSFDhmFZikfeTagMkmTrbknHeJv8BDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Evo:
2,129.41
Pinagsama SOL:
$0.0004791

Evo/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Evo token sa DEX Raydium ay $0.00008165. Ang presyo ng Evo ay pababa -91.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $9,534.57. Ang kontrata ng Evo token ay R3vwDs7rJZSFDhmFZikfeTagMkmTrbknHeJv8BDpump na may market cap na $16,895.41. Ang kontrata ng liquidity pool ay EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang Evo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Evo/SOL na may kontrata na address EwAnPfTXz6KzSrm5S5UcBiJwUCh3TchvtGi8vEjzuBT5 ay $0.28.

Ang kabuuang transaksyon ng Evo/SOL ay 248 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Evo/SOL pool ay may trading volume na $9,534.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Evo sa SOL ay 0.0000003703, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Evo sa USD ay $0.00008165 ngayon.

Evo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:28:13 PMbuy$0.002205$0.000081650.000010.06370327
vEp6r...CKER
5yYS...8wda
11/16/20241:20:00 PMbuy$0.0022$0.000078860.000010.06358327.9
vEp6r...CKER
4Zdx...sFcb
11/16/20241:19:31 PMbuy$0.002202$0.000076330.000010.06346628.84
vEp6r...CKER
3WL1...6CD2
11/16/20241:19:16 PMbuy$0.002202$0.000073790.000010.0633529.84
2j3MG...142z
4kbf...fDcs
11/16/20241:18:37 PMbuy$0.02202$0.000060010.00010.062725366.94
22WLn...x95R
jHWo...sxSy
11/16/20241:18:23 PMbuy$0.01101$0.000013850.000050.07629794.81
CaShx...i4xU
3mXK...n5Jj
11/16/20241:18:23 PMbuy$0.02202$0.000039310.00010.061784560.29
CZY9M...wiHo
4PXL...RNAQ
11/16/20241:18:23 PMbuy$0.02202$0.000022910.00010.06104961.29
66ZC9...xykh
3Mwj...HQFV
11/16/20241:18:16 PMsell$2.6$0.00059690.011810.0527084,361.46
bruhN...Qd4c
CZYg...tjmC
11/16/20241:18:16 PMsell$0.9481$0.042620.0043020.000193422.24
2j3MG...142z
Gzr9...p3kZ
11/16/20241:18:15 PMbuy$0.02203$0.13520.00010.00061370.1629
bruhN...Qd4c
67JL...1Z8r
11/16/20241:18:15 PMsell$1.9$0.088440.0086240.000401321.48
5niys...oaMh
4J9L...RpFV
11/16/20241:18:15 PMsell$2.82$0.32340.01280.0014678.72
CZY9M...wiHo
4zVP...GJsU
11/16/20241:18:15 PMsell$1.73$0.17650.0078630.0008019.81
66ZC9...xykh
5nw3...ce5r
11/16/20241:18:13 PMbuy$9.98$0.0022060.045320.000010014,526.2
DTyCx...YVCg
5Ucu...XJcP
11/16/202412:09:12 PMbuy$0.002194$0.000010910.000010.074976200.95
2j3MG...142z
5tLS...TeC5
11/16/202412:05:57 PMbuy$0.002214$0.0591950.000010.074151240.84
2j3MG...142z
3zGP...t6Jh
11/16/202412:05:45 PMsell$0.03297$0.000015220.00014890.0768782,165.92
2kt4a...9eJZ
2xL7...KURs
11/16/202412:00:56 PMbuy$0.02194$0.000017220.00010.0778491,274.03
bruhN...Qd4c
4rzN...WA74
11/16/202412:00:39 PMbuy$0.02192$0.0561750.00010.0728163,550.22
bruhN...Qd4c
4Vq9...Z2zM