WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Every Guy-SOL pair

Presyo USD
$0.00006459
Presyo
0.063555 SOL
TVL
$0.001212
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
-95.09%
Ibahagi
TXNS
603
Mga Bumili
295
Mga Nagbenta
308
Dami
278K
Telegram price alerts
Pares:
54tiR4RyeknuVJaA5KzG63cuACR2mH8dN47gZ8DLzrYk
Every Guy:
8UNMyhV6qdsANLYN4G9rVJFhNRsZZNZWvMgtsegpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Every Guy:
531.63
Pinagsama SOL:
$0.053335

Every Guy/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Every Guy token sa DEX Raydium ay $0.00006459. Ang presyo ng Every Guy ay pababa -95.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $278,437.07. Ang kontrata ng Every Guy token ay 8UNMyhV6qdsANLYN4G9rVJFhNRsZZNZWvMgtsegpump na may market cap na $64,594.62. Ang kontrata ng liquidity pool ay 54tiR4RyeknuVJaA5KzG63cuACR2mH8dN47gZ8DLzrYk na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Every Guy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Every Guy/SOL na may kontrata na address 54tiR4RyeknuVJaA5KzG63cuACR2mH8dN47gZ8DLzrYk ay $0.00.

Ang kabuuang transaksyon ng Every Guy/SOL ay 603 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 308 ang mga sales transactions.

Ang Every Guy/SOL pool ay may trading volume na $278,437.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Every Guy sa SOL ay 0.0000003555, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Every Guy sa USD ay $0.00006459 ngayon.

Every Guy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:54:31 AMbuy$0.009084$0.000064590.000050.063555140.63
66ZC9...xykh
2CXo...j1Eb
12/22/20242:54:30 AMsell$0.003504$0.00003170.000019280.061744110.54
5iywv...uXWs
4udG...oYjC
12/22/20242:44:20 AMsell$0.001869$0.00017360.000010270.06954410.76
GpE6u...8jYX
eHdv...X1Eu
12/22/20242:32:53 AMsell$0.008867$0.00045740.000048650.0525119.38
FUUhx...UJqA
vkBR...wbmb
12/22/20242:32:53 AMbuy$0.009112$0.00044650.000050.0524520.4
G3HVZ...TpsL
4Ent...6wM3
12/22/20242:32:53 AMbuy$0.002742$0.00014140.000015040.06776319.38
FUUhx...UJqA
4mSK...REiZ
12/22/20242:29:19 AMbuy$0.005483$0.0635530.000030.08194415,431.32
BHLrg...fCTP
MGK6...er9U
12/22/20242:28:05 AMsell$0.009702$0.000019120.000053070.061045507.41
2j3MG...142z
22dv...TAAL
12/22/20242:28:04 AMbuy$0.009141$0.000037520.000050.062052243.56
CZY9M...wiHo
4g91...gAd6
12/22/20242:26:36 AMsell$0.03564$0.00013970.00019460.067633254.98
2j3MG...142z
2qtC...dBMd
12/22/20242:26:35 AMbuy$0.01831$0.0021710.00010.000011858.43
bruhN...Qd4c
2r6T...kmsS
12/22/20242:26:33 AMbuy$0.01831$0.000012870.00010.0770331,421.86
bruhN...Qd4c
4mwp...Jijt
12/22/20242:26:31 AMsell$0.002603$0.051960.000014210.071071,327.81
7RbAm...WdQu
2FC4...MGwG
12/22/20242:25:43 AMsell$0.0325$0.0003180.00017760.051738102.19
2j3MG...142z
4a3u...Wpdm
12/22/20242:25:34 AMbuy$0.01827$0.0019290.00010.000010559.47
5niys...oaMh
3nvs...PyQq
12/22/20242:25:32 AMbuy$0.009136$0.00043090.000050.05235821.2
G3HVZ...TpsL
FXW9...Qeyc
12/22/20242:25:16 AMbuy$0.00548$0.000010960.000030.075999500
BHLrg...fCTP
2P9H...akTt
12/22/20242:25:15 AMsell$0.009719$0.000018640.00005320.06102521.35
2j3MG...142z
4Mqq...yAD3
12/22/20242:25:14 AMbuy$0.009133$0.000038250.000050.062093238.78
CZY9M...wiHo
4Kuf...4fq4
12/22/20242:25:13 AMbuy$0.01826$0.0023660.00010.000012957.71
bruhN...Qd4c
5ADU...26zL