WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EveryGuy-SOL pair

Presyo USD
$0.073616
Presyo
0.091491 SOL
TVL
$8.79
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
810
Dami
736K
Telegram price alerts
Pares:
7Sks4xN4mmnfw87jkSWuZBh8R3YUWpMXXWtipQGVKpCG
EveryGuy:
HgdMQqafW27PRejJLFcA9dxPneKCgqCdJnEoqJJ1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EveryGuy:
1.84M
Pinagsama SOL:
$0.03599

EveryGuy/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EveryGuy token sa DEX Raydium ay $0.00000003616. Ang presyo ng EveryGuy ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1354 trades na may dami ng kalakalan na $735,703.89. Ang kontrata ng EveryGuy token ay HgdMQqafW27PRejJLFcA9dxPneKCgqCdJnEoqJJ1pump na may market cap na $0.29. Ang kontrata ng liquidity pool ay 7Sks4xN4mmnfw87jkSWuZBh8R3YUWpMXXWtipQGVKpCG na may kabuuang halaga na naka-lock (TVL) na $8.80. Ang EveryGuy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EveryGuy/SOL na may kontrata na address 7Sks4xN4mmnfw87jkSWuZBh8R3YUWpMXXWtipQGVKpCG ay $8.80.

Ang kabuuang transaksyon ng EveryGuy/SOL ay 1354 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 810 ang mga sales transactions.

Ang EveryGuy/SOL pool ay may trading volume na $735,703.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EveryGuy sa SOL ay 0.0000000001491, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EveryGuy sa USD ay $0.00000003616 ngayon.

EveryGuy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:40:27 AMsell$0.003438$0.0736160.000014170.09149195,060.14
3JTWk...35fh
4Lok...rQAz
11/21/20245:36:33 AMsell$0.04003$0.000018750.00016590.0777752,134.85
2j3MG...142z
5xpT...oh4C
11/21/20245:35:57 AMbuy$0.02412$0.00010140.00010.064204237.85
66ZC9...xykh
uz7g...1JkY
11/21/20245:35:37 AMbuy$0.01206$0.000017420.000050.077222692.23
4e5EF...Unqe
66qP...ixLY
11/21/20245:35:20 AMsell$0.226$0.0068970.00093640.0000285732.77
4e5EF...Unqe
2e6h...7bkb
11/21/20245:35:20 AMsell$0.1455$0.00013620.0006030.0656431,068.49
2j3MG...142z
2ooz...8NJ1
11/21/20245:35:17 AMbuy$0.3775$0.00006740.0015640.0627925,601.69
HXtc9...Au4g
67N8...EgpK
11/21/20245:25:12 AMsell$0.03133$0.0558350.00012970.0724165,369.32
2j3MG...142z
5vgw...Wd7k
11/21/20245:25:05 AMbuy$0.02416$0.000034170.00010.061414707.02
22WLn...x95R
33cS...Dwnu
11/21/20245:23:56 AMbuy$0.0241$0.000032230.00010.061337747.76
66ZC9...xykh
4BX1...qvqf
11/21/20245:23:56 AMsell$0.0261$0.000024270.00010830.0610071,075.23
2j3MG...142z
3DQa...8wKa
11/21/20245:23:57 AMbuy$0.00241$0.0565090.000010.072701370.23
2j3MG...142z
ufNF...rpCJ
11/21/20245:23:55 AMbuy$0.00241$0.0558260.000010.072417413.61
2j3MG...142z
5NYp...A2jM
11/21/20245:23:55 AMsell$0.01826$0.000016990.00007580.077051,075.23
2j3MG...142z
5QC2...HoaH
11/21/20245:23:55 AMbuy$0.01205$0.000035270.000050.061463341.62
CaShx...i4xU
5dqn...dxwg
11/21/20245:23:55 AMbuy$0.01205$0.0895330.000050.01039551.26M
DQeJQ...gLLs
oAH5...4Jv8
11/21/20245:23:50 AMsell$4.95$0.0539210.020570.0716261.26M
66ZC9...xykh
3emp...a7mp
11/21/20245:23:49 AMbuy$4.95$0.000055230.020570.06229189,779.09
CfqkC...gsUt
3mJU...pfwc
11/21/202412:32:25 AMsell$0.005815$0.0512780.000024510.085394,548.56
3JTWk...35fh
8Z2h...ZwAX
11/21/202412:31:53 AMbuy$0.002374$0.0544750.000010.071884530.54
3JTWk...35fh
4cAd...cgCF