WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVE-SOL pair

Presyo USD
$0.00001363
Presyo
0.07536 SOL
TVL
$15,374.02
MKT CAP
$13.6K
5m
6.66%
1h
12.02%
4h
-10.43%
24h
-82.42%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
347K
Telegram price alerts
Pares:
6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY
EVE:
6z2r242ZwXsPqR5N1viZFekBQcHp5JFUTh9xB7vcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVE:
560.94M
Pinagsama SOL:
$30.39

EVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng EVE token sa DEX Raydium ay $0.00001363. Ang presyo ng EVE ay pababa -82.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2344 trades na may dami ng kalakalan na $347,056.97. Ang kontrata ng EVE token ay 6z2r242ZwXsPqR5N1viZFekBQcHp5JFUTh9xB7vcpump na may market cap na $13,627.94. Ang kontrata ng liquidity pool ay 6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY na may kabuuang halaga na naka-lock (TVL) na $15,374.03. Ang EVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVE/SOL na may kontrata na address 6wsg5GAqXSCnr1YZnK8gcAtqVXmZMouUgnkPgJwiKPsY ay $15,374.03.

Ang kabuuang transaksyon ng EVE/SOL ay 2344 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 1180 ang mga sales transactions.

Ang EVE/SOL pool ay may trading volume na $347,056.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVE sa SOL ay 0.0000000536, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EVE sa USD ay $0.00001363 ngayon.

EVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:28:25 PMbuy$50.89$0.000013910.20.0754673.66M
EXUAz...JQP6
3ANW...4pMH
11/22/20248:28:01 PMbuy$101.7$0.000013630.40.075367.46M
Egkro...GA4Q
4yQx...qgMQ
11/22/20248:27:58 PMbuy$381.4$0.000012771.50.07502529.85M
AWMtJ...eXW5
g5q5...hD31
11/22/20248:03:57 PMsell$9.72$0.00001210.038270.074764803,342.4
7AFPD...bqLG
CYV7...UNQ4
11/22/20247:54:47 PMsell$3.38$0.000012110.013340.074772279,646
82jhE...1pd5
2r3x...hZ5d
11/22/20247:34:58 PMbuy$2.53$0.000012160.010.074797208,443.6
2cKaE...x7yL
3C6S...QUgn
11/22/20247:24:50 PMsell$0.9519$0.000012080.003760.07477278,786
6Jw1n...ESBc
5GMT...b9Rh
11/22/20247:07:15 PMsell$7.78$0.000012180.030530.074778639,044.79
AkfQT...xM6M
4yZz...PphZ
11/22/20247:00:42 PMsell$13.82$0.000012130.054560.0747921.14M
59bJe...qQRq
Ht9b...KFc8
11/22/20246:49:37 PMsell$3$0.000012190.011830.074803246,460.97
3nY3H...YfEN
4RiX...FyJz
11/22/20246:42:45 PMsell$1.21$0.00001220.0047750.07480699,366.79
BdrDE...oVZu
5d7X...22f2
11/22/20246:33:19 PMsell$4.22$0.000012230.016660.074821345,603.86
GF6J9...krvy
2NDU...6bpZ
11/22/20246:18:13 PMsell$234.22$0.000012760.91850.07500418.36M
BUFho...qkrz
2prt...LbVb
11/22/20246:17:12 PMsell$517.52$0.000014052.030.07551736.83M
DDAJm...NZ1K
3BNH...VMuC
11/22/20246:14:41 PMbuy$0.5099$0.00001510.0020.07592433,757.25
59bJe...qQRq
4mK2...6wV4
11/22/20246:14:31 PMbuy$7.64$0.000015070.030.075917506,933.61
59bJe...qQRq
4v1R...rCEx
11/22/20246:13:19 PMbuy$0.5101$0.000015070.0020.07591133,833.87
59bJe...qQRq
5Ffc...q4vt
11/22/20246:13:19 PMbuy$0.5101$0.000015080.0020.07591133,829.6
59bJe...qQRq
5Q1g...BPFS
11/22/20246:13:19 PMbuy$0.5101$0.000015070.0020.0759133,838.13
59bJe...qQRq
2Mjn...aVgG
11/22/20246:10:08 PMbuy$5.09$0.000015050.020.075906338,616.32
59bJe...qQRq
3iWL...AFtW