WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVE-SOL pair

Presyo USD
$0.0001603
Presyo
0.06627 SOL
TVL
$0.0654
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
-54.19%
Ibahagi
TXNS
1K
Mga Bumili
489
Mga Nagbenta
725
Dami
345K
Telegram price alerts
Pares:
CWVxV5pe4pyVLrr93mh5YCgbgGo3beP6ricSJrqSsMF4
EVE:
4jztbUKo1SCJeB5pMp4UbFSf9ngrnZj676BHd8fZCB8j
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVE:
11.61
Pinagsama SOL:
$0.0002485

EVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng EVE token sa DEX Raydium ay $0.0001603. Ang presyo ng EVE ay pababa -54.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1214 trades na may dami ng kalakalan na $345,062.03. Ang kontrata ng EVE token ay 4jztbUKo1SCJeB5pMp4UbFSf9ngrnZj676BHd8fZCB8j na may market cap na $160,319.06. Ang kontrata ng liquidity pool ay CWVxV5pe4pyVLrr93mh5YCgbgGo3beP6ricSJrqSsMF4 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang EVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVE/SOL na may kontrata na address CWVxV5pe4pyVLrr93mh5YCgbgGo3beP6ricSJrqSsMF4 ay $0.07.

Ang kabuuang transaksyon ng EVE/SOL ay 1214 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 725 ang mga sales transactions.

Ang EVE/SOL pool ay may trading volume na $345,062.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVE sa SOL ay 0.000000627, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 EVE sa USD ay $0.0001603 ngayon.

EVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:32:04 PMsell$0.03254$0.00016030.00012720.06627202.99
3zErf...ds1u
5uBv...3Bym
11/22/20241:16:40 PMsell$0.02795$0.0031090.00010820.000012048.99
H4dWN...nacf
3gcw...h2Aa
11/22/20241:10:38 PMbuy$0.06083$0.00029710.00023520.051148204.73
3zErf...ds1u
umB4...o5R3
11/22/202412:05:56 PMsell$0.1055$0.00050360.00040660.051941209.5
2j3MG...142z
3vey...xAdB
11/22/202412:05:39 PMbuy$0.02592$0.01150.00010.000044362.25
bruhN...Qd4c
42Jb...pQLp
11/22/202412:05:38 PMbuy$0.002592$0.0084190.000010.000032470.3078
2j3MG...142z
2rXA...UC5x
11/22/202412:05:35 PMbuy$0.02592$0.0054320.00010.000020954.77
5niys...oaMh
3j3g...X4T9
11/22/202412:05:33 PMbuy$0.02592$0.0018120.00010.05699114.3
bruhN...Qd4c
b7x8...EDpC
11/22/202412:05:32 PMbuy$0.02592$0.0718140.00010.01071.43M
CZY9M...wiHo
35GE...7L5M
11/22/202412:05:29 PMsell$0.004823$0.0833760.00001860.01013021.43M
PNLCQ...2tvF
3BGL...tb2p
11/22/20249:12:21 AMsell$0.07371$0.0011610.00028430.05447863.48
2j3MG...142z
2jAF...svvC
11/22/20249:12:15 AMbuy$0.02592$0.0084920.00010.000032753.05
5niys...oaMh
7zKb...hvNf
11/22/20249:12:14 AMbuy$0.02592$0.003080.00010.000011878.41
CZY9M...wiHo
5KVS...FuSp
11/22/20249:12:13 AMsell$0.03005$0.0033010.00011590.000012739.1
H4dWN...nacf
5Xiq...hhJo
11/22/20249:01:42 AMbuy$0.02597$0.0037890.00010.000014586.85
5niys...oaMh
5gt9...Bjto
11/22/20249:01:37 AMbuy$0.02597$0.00048910.00010.05188353.09
CZY9M...wiHo
2sZ9...PF9c
11/22/20249:01:36 AMsell$0.1038$0.0016190.00039980.05623564.12
2j3MG...142z
36rC...YZVj
11/22/20249:01:20 AMbuy$0.026$0.018130.00010.000069731.43
5niys...oaMh
5txs...7iUL
11/22/20249:01:19 AMbuy$0.026$0.0096920.00010.000037272.68
66ZC9...xykh
3mMt...Znqn
11/22/20249:01:18 AMbuy$0.026$0.0038110.00010.000014666.82
CZY9M...wiHo
4zER...UjCv