WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVE-SOL pair

Presyo USD
$0.0004346
Presyo
0.052052 SOL
TVL
$3.52
MKT CAP
$89.9K
5m
0%
1h
0%
4h
4.16%
24h
4.16%
Ibahagi
TXNS
138
Mga Bumili
132
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
8NNRB8PumHqHLvU8FMRNfsEYqSHZBnsng8wigJYcYHKw
EVE:
iWPXYBqdeYvCjNJYN7teWmd1arAqDzFPhgKFfVypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVE:
3,237.33
Pinagsama SOL:
$0.006024

EVE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng EVE token sa DEX Raydium ay $0.0004346. Ang presyo ng EVE ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $6,905.68. Ang kontrata ng EVE token ay iWPXYBqdeYvCjNJYN7teWmd1arAqDzFPhgKFfVypump na may market cap na $89,925.48. Ang kontrata ng liquidity pool ay 8NNRB8PumHqHLvU8FMRNfsEYqSHZBnsng8wigJYcYHKw na may kabuuang halaga na naka-lock (TVL) na $3.52. Ang EVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVE/SOL na may kontrata na address 8NNRB8PumHqHLvU8FMRNfsEYqSHZBnsng8wigJYcYHKw ay $3.52.

Ang kabuuang transaksyon ng EVE/SOL ay 138 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EVE/SOL pool ay may trading volume na $6,905.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVE sa SOL ay 0.000002052, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 EVE sa USD ay $0.0004346 ngayon.

EVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:11:55 AMsell$0.2242$0.00043460.0010590.052052515.95
5iywv...uXWs
3WE5...oQDr
11/14/202410:14:47 PMbuy$0.01065$0.00088280.000050.05414412.06
4e5EF...Unqe
22Zs...XdMH
11/14/202410:13:53 PMbuy$0.01064$0.00083930.000050.05394312.67
4e5EF...Unqe
2Wbb...nSsU
11/14/202410:13:51 PMbuy$0.01064$0.00079760.000050.05374713.34
5niys...oaMh
4ZTx...zo3M
11/14/202410:13:45 PMbuy$0.03192$0.00071620.000150.05336544.57
DQeJQ...gLLs
51uf...gaqb
11/14/202410:12:58 PMbuy$0.03198$0.00060490.000150.05283752.87
ATomG...YoCq
2WNf...q99N
11/14/202410:12:53 PMbuy$0.002132$0.000550.000010.0525793.87
2j3MG...142z
2gY2...Ys6j
11/14/202410:12:47 PMbuy$0.02132$0.00051240.00010.05240341.6
vEp6r...CKER
323H...cb4D
11/14/202410:12:33 PMbuy$55.48$0.00048060.260.052252115,452.47
DekRG...BK8T
43ZB...tAz1
11/14/202410:12:02 PMbuy$70.23$0.00047860.330.052248146,736.31
9SC9u...PZ8t
2hxY...kQLw
11/14/202410:11:55 PMsell$12.96$0.00047590.060910.05223627,239.12
Ad7fj...vJdj
2gCH...uGKt
11/14/202410:11:36 PMbuy$51.06$0.00047790.240.052246106,828.14
HsrPH...n8rg
5KCc...ZqJa
11/14/202410:11:36 PMsell$0.06079$0.00047530.00028570.052234127.89
DUaZg...Qdid
4B5A...wUt4
11/14/202410:11:17 PMbuy$53.1$0.00047670.250.052244111,405.72
DCTvA...4kdq
29Fm...hjyf
11/14/202410:11:11 PMbuy$46.76$0.00047650.220.05224198,144.02
AiR9g...MDJU
keG1...Sh8z
11/14/202410:10:11 PMbuy$82.95$0.00047610.390.052238174,229.34
2hPYq...Fbay
4vFi...WAmA
11/14/202410:09:49 PMbuy$89.36$0.00047530.420.052234187,985.2
9snYT...Lpa6
2mbM...cMFn
11/14/202410:09:29 PMbuy$87.31$0.00047490.410.052229183,864.05
7uG2C...7Xwa
2GrV...tiTM
11/14/202410:09:17 PMbuy$78.85$0.00047430.370.052225166,227.72
3kjFx...nRya
FDhk...P49a
11/14/202410:08:55 PMbuy$53.35$0.00047430.250.052222112,478.38
A9sbv...n92H
2YsD...kXMa