WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-SOL pair

Presyo USD
$0.059509
Presyo
0.07375 SOL
TVL
$1.08
MKT CAP
$2K
5m
0%
1h
42.56%
4h
42.56%
24h
-99.06%
Ibahagi
TXNS
137
Mga Bumili
94
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
412xC5zNuxETHcdbqdja9k6yqkdBhux9XsKyKebNrWTo
EVA:
ZtLXzUGv8mGksRmDCcou7UHjGGQCknBf6uAdUsRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVA:
7,008.83
Pinagsama SOL:
$0.004031

EVA/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng EVA token sa DEX Raydium ay $0.000009509. Ang presyo ng EVA ay pababa -99.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $3,981.51. Ang kontrata ng EVA token ay ZtLXzUGv8mGksRmDCcou7UHjGGQCknBf6uAdUsRpump na may market cap na $1,967.62. Ang kontrata ng liquidity pool ay 412xC5zNuxETHcdbqdja9k6yqkdBhux9XsKyKebNrWTo na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang EVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/SOL na may kontrata na address 412xC5zNuxETHcdbqdja9k6yqkdBhux9XsKyKebNrWTo ay $1.09.

Ang kabuuang transaksyon ng EVA/SOL ay 137 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EVA/SOL pool ay may trading volume na $3,981.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa SOL ay 0.0000000375, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.000009509 ngayon.

EVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:24:35 AMbuy$0.009944$0.0595090.000039210.073751,045.72HUxu...iVjQ
11/25/20249:33:59 AMbuy$0.00256$0.056670.000010.072605383.844JXH...Sbda
11/25/20249:33:59 AMsell$0.008045$0.0574870.000031420.0729231,074.623bq8...wLFu
11/25/20249:33:59 AMsell$0.01204$0.00001120.000047020.0743761,074.623vKP...w81T
11/25/20249:33:59 AMsell$0.02$0.000018610.000078120.0772691,074.6236hA...F8y9
11/25/20249:33:58 AMsell$0.03976$0.0000370.00015530.0614451,074.6236dY...NpgS
11/25/20249:33:55 AMsell$0.3976$0.021010.0015520.0000820618.9252Ye...oaPF
11/25/20249:33:57 AMbuy$0.00256$0.000054360.000010.06212347.15o69...KGmv
11/25/20249:33:56 AMsell$0.1102$0.00010260.00043070.0640081,074.62jSDd...TSoR
11/25/20249:33:56 AMsell$1.92$0.0018790.0075130.0573381,023.85QFY6...Z4YG
11/25/20249:33:55 AMbuy$2.53$0.00010640.0099150.06415523,857.2qaUY...RupS
11/25/20244:06:12 AMbuy$0.002531$0.000011160.000010.074409226.792T9K...X6Na
11/25/20244:06:09 AMbuy$0.002531$0.000010160.000010.074014249.122CwD...VFXY
11/25/20244:06:05 AMbuy$0.002531$0.0594580.000010.073735267.6722g5...EL5F
11/25/20244:04:48 AMbuy$0.002529$0.0593320.000010.073689271.015kvX...9LqA
11/25/20244:04:51 AMbuy$0.002529$0.000010230.000010.074046247.115qrE...sPKV
11/25/20244:03:38 AMbuy$0.002529$0.00001110.000010.074388227.85214e...MbFs
11/25/20244:03:34 AMbuy$0.002529$0.000010150.000010.074013249.164yJt...h7oJ
11/25/20244:03:31 AMbuy$0.002529$0.0592370.000010.073652273.823rgZ...tjDA
11/25/20244:02:18 AMbuy$0.002528$0.059710.000010.07384260.42xwE...7P21