WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eva-SOL pair

Presyo USD
$0.0007892
Presyo
0.053098 SOL
TVL
$149,591.07
MKT CAP
$789.3K
5m
2.81%
1h
14.60%
4h
6.21%
24h
26.95%
Ibahagi
TXNS
28K
Mga Bumili
13K
Mga Nagbenta
15K
Dami
14M
Telegram price alerts
Pares:
4yXm1rdS9S2zZdwoinKDCNQMLKUtMPvu1EkzgwsLvmzN
Eva:
5sybzZSTKZTfqRfvXiuruWLhhhz1X1nnyx3wTmJUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Eva:
99.77M
Pinagsama SOL:
$278.15

Eva/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Eva token sa DEX Raydium ay $0.0007892. Ang presyo ng Eva ay pataas 26.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27935 trades na may dami ng kalakalan na $13,706,077.46. Ang kontrata ng Eva token ay 5sybzZSTKZTfqRfvXiuruWLhhhz1X1nnyx3wTmJUpump na may market cap na $789,269.65. Ang kontrata ng liquidity pool ay 4yXm1rdS9S2zZdwoinKDCNQMLKUtMPvu1EkzgwsLvmzN na may kabuuang halaga na naka-lock (TVL) na $149,591.07. Ang Eva/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eva/SOL na may kontrata na address 4yXm1rdS9S2zZdwoinKDCNQMLKUtMPvu1EkzgwsLvmzN ay $149,591.07.

Ang kabuuang transaksyon ng Eva/SOL ay 27935 sa nakaraang 24 na oras, kung saan 12600 ang mga buy transactions, at 15335 ang mga sales transactions.

Ang Eva/SOL pool ay may trading volume na $13,706,077.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eva sa SOL ay 0.000003098, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Eva sa USD ay $0.0007892 ngayon.

Eva-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:38:56 AMsell$5.05$0.00078920.019830.0530986,399.94
6T2Ym...yDEM
37Wh...fhAL
11/25/202410:38:30 AMsell$49.33$0.00077560.19370.05304563,608.73
FjdfN...LTFq
4KqZ...c8nP
11/25/202410:38:40 AMsell$3.15$0.00078930.012390.0530994,000
Bqss3...QeQG
2Bbk...cYsT
11/25/202410:38:34 AMbuy$25.46$0.00079280.10.05311332,113.46
FTN9H...pcE4
4AES...xTkU
11/25/202410:38:33 AMbuy$509.22$0.000787220.053092646,826.91
AdWwb...gGXQ
2uQ3...Fmji
11/25/202410:38:33 AMbuy$152.76$0.00078040.60.053065195,753.31
Bb9oq...ys6q
5eiT...PvqZ
11/25/202410:37:58 AMbuy$76.21$0.00079720.30.05313895,593.31
Hos5o...NS6C
4GQc...QjLj
11/25/202410:37:17 AMbuy$223.38$0.00079290.880.053124281,703.34
A8gb5...9YkN
4hta...C6C7
11/25/202410:37:17 AMbuy$50.25$0.00079010.1980.05311263,608.73
FjdfN...LTFq
5AB4...istL
11/25/202410:37:18 AMbuy$0.6031$0.00079530.0023760.053133758.31
HAgZ2...7b87
4Q3T...xkTX
11/25/202410:37:14 AMbuy$12.69$0.00078940.050.0531116,076.16
2e6aT...6Nzy
3NoD...oGMK
11/25/202410:37:07 AMbuy$91.38$0.00078510.360.053093116,379.92
Hvp3A...H1Sq
4GTQ...wC4h
11/25/202410:37:01 AMbuy$25.39$0.00078410.10.05308832,377.78
9xnZG...p9Ro
5nuG...TFq5
11/25/202410:36:59 AMsell$4.88$0.00078010.019250.0530726,266.9
D7fzR...STBe
TH3q...pnyK
11/25/202410:36:35 AMbuy$762.2$0.000776630.053056981,458.11
6a4aJ...VDt2
3QH9...XteJ
11/25/202410:35:29 AMbuy$25.42$0.00076470.10.05300833,242.69
FH6Tk...PQQK
2KV4...keWw
11/25/202410:35:19 AMsell$490.71$0.00076641.920.053011640,264.83
AcqfB...11hB
2XpV...WGtD
11/25/202410:35:16 AMsell$281.36$0.00077431.10.053043363,348.83
HVvLj...HwtH
3e24...3BNY
11/25/202410:34:59 AMbuy$12.71$0.00077560.050.05305116,387.7
6JQ28...wPrQ
64bq...3zNg
11/25/202410:34:28 AMsell$27.01$0.00077530.10620.0530534,842.28
C8WkT...E33m
2WKy...wvfN