WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETR-SOL pair

Presyo USD
$0.00003579
Presyo
0.061522 SOL
TVL
$24,604.61
MKT CAP
$35.8K
5m
-2.01%
1h
9.90%
4h
-50.33%
24h
-64.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
893K
Telegram price alerts
Pares:
furRwyEwdfQsmRxteY5zr2XJXsCsjNSuGbdfY7M2ZqT
ETR:
3gVTS3KsCmFVsX3puXTFYuY3VRqYdh3CPvWo2UKSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETR:
342.63M
Pinagsama SOL:
$52.5

ETR/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ETR token sa DEX Raydium ay $0.00003579. Ang presyo ng ETR ay pababa -64.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4199 trades na may dami ng kalakalan na $893,258.02. Ang kontrata ng ETR token ay 3gVTS3KsCmFVsX3puXTFYuY3VRqYdh3CPvWo2UKSpump na may market cap na $35,784.92. Ang kontrata ng liquidity pool ay furRwyEwdfQsmRxteY5zr2XJXsCsjNSuGbdfY7M2ZqT na may kabuuang halaga na naka-lock (TVL) na $24,604.62. Ang ETR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETR/SOL na may kontrata na address furRwyEwdfQsmRxteY5zr2XJXsCsjNSuGbdfY7M2ZqT ay $24,604.62.

Ang kabuuang transaksyon ng ETR/SOL ay 4199 sa nakaraang 24 na oras, kung saan 2033 ang mga buy transactions, at 2166 ang mga sales transactions.

Ang ETR/SOL pool ay may trading volume na $893,258.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETR sa SOL ay 0.0000001522, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETR sa USD ay $0.00003579 ngayon.

ETR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:23:00 PMsell$46.39$0.000035790.19730.0615221.3M3ZMa...Zssj
11/17/20248:21:51 PMbuy$235.25$0.0000365210.0615526.44M5HPw...5s75
11/17/20248:21:51 PMbuy$178.12$0.000035320.75710.0615015.04M61wi...eptW
11/17/20248:21:51 PMsell$183.44$0.000036490.77970.0615515.03M4e35...4qjc
11/17/20248:21:49 PMbuy$117.63$0.000034470.50.0614653.41MSBsP...XZGb
11/17/20248:08:31 PMsell$10.71$0.000034250.04520.061445312,7473K3J...ng4n
11/17/20248:07:05 PMsell$4.8$0.000034240.020310.061447140,399.25WoMG...iD2H
11/17/20248:00:32 PMsell$7.56$0.000034160.032060.061448221,347.672spT...LWyB
11/17/20248:00:16 PMsell$135.94$0.000034520.57720.0614653.94MRxSM...2h6h
11/17/20248:00:08 PMsell$46.21$0.000035010.19640.0614881.32M2i53...HnST
11/17/20247:59:14 PMsell$6.4$0.000035180.027190.061494181,928.6633a5...RybR
11/17/20247:56:35 PMbuy$23.55$0.000035320.10.061499666,679.545TM8...Jcj2
11/17/20247:53:14 PMbuy$141.04$0.000035810.60.0615233.94M3EMo...xvm7
11/17/20247:53:14 PMbuy$175.13$0.00003490.74490.0614845.02M5HWB...hkHA
11/17/20247:53:14 PMsell$177.96$0.000035530.7570.0615115.01M4k93...829T
11/17/20247:53:07 PMbuy$23.54$0.000034380.10.06146684,647.065atm...BjTb
11/17/20247:47:33 PMsell$2.94$0.000034110.012510.0614586,232.584XXp...Qw4j
11/17/20247:43:38 PMsell$24.71$0.000034110.10530.061454724,590.331EC8...uous
11/17/20247:42:04 PMsell$248.55$0.000034821.060.0614877.14M5QDa...kSTZ
11/17/20247:41:58 PMsell$224.27$0.000036190.95790.0615466.2MvJWp...5qHC