WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Etma-SOL pair

Presyo USD
$0.064814
Presyo
0.082184 SOL
TVL
$0.006779
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.83%
24h
-99.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
797
Dami
876K
Telegram price alerts
Pares:
7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL
Etma:
GYcdqNs4FX6qh32vgRnUqgGSqM1ajogBfkzM6cQ2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Etma:
54.06
Pinagsama SOL:
$0.00003064

Etma/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Etma token sa DEX Raydium ay $0.0000004814. Ang presyo ng Etma ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2165 trades na may dami ng kalakalan na $875,692.99. Ang kontrata ng Etma token ay GYcdqNs4FX6qh32vgRnUqgGSqM1ajogBfkzM6cQ2pump na may market cap na $0.79. Ang kontrata ng liquidity pool ay 7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Etma/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Etma/SOL na may kontrata na address 7jFqkbAA5f8yvC4rBCPjULuigrnygvetxgLPBCsBDzwL ay $0.01.

Ang kabuuang transaksyon ng Etma/SOL ay 2165 sa nakaraang 24 na oras, kung saan 1368 ang mga buy transactions, at 797 ang mga sales transactions.

Ang Etma/SOL pool ay may trading volume na $875,692.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Etma sa SOL ay 0.000000002184, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Etma sa USD ay $0.0000004814 ngayon.

Etma-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:46:50 AMsell$0.002237$0.0648140.000010150.0821844,647.5
4cTzy...keBp
JzJH...phzk
11/16/20244:15:24 AMsell$0.02656$0.00018220.00012010.068244145.73
2j3MG...142z
2p4J...8xSV
11/16/20244:15:00 AMbuy$0.0221$0.00053430.00010.05241741.35
22WLn...x95R
Xmw9...BtS5
11/16/20244:14:04 AMbuy$0.002207$0.000084490.000010.06382726.12
2j3MG...142z
5rof...1ccf
11/16/20244:13:56 AMsell$0.04688$0.00064130.00021240.05290573.1
2j3MG...142z
4BVr...ubGk
11/16/20244:13:55 AMsell$1.05$0.15570.0047730.00070636.75
5niys...oaMh
4143...HQqp
11/16/20244:13:53 AMbuy$2.2$0.00073890.010.053352,984.33
9izuD...dK3a
gMgW...W3Ms
11/16/20244:13:55 AMsell$1.1$6.690.0049940.030340.1645
2j3MG...142z
458R...fmvd
11/16/202412:49:52 AMsell$0.04123$0.00027920.00018950.051283147.67
2j3MG...142z
38ir...Q8k8
11/16/202412:49:43 AMbuy$0.02175$0.0026810.00010.000012328.11
bruhN...Qd4c
3UW6...FLWf
11/16/202412:49:39 AMsell$0.002491$0.0830740.000011450.0101413810,335.9
PNLCQ...2tvF
5aDh...YBe3
11/16/202412:49:41 AMbuy$0.02175$0.0726840.00010.091233810,417.28
bruhN...Qd4c
ABsz...WAbx
11/16/202412:30:25 AMsell$0.02033$0.00013630.000093970.066299149.17
2j3MG...142z
3Kox...Zmtm
11/16/202412:30:11 AMbuy$0.02162$0.000017090.00010.0779061,264.82
Cmyzc...Qyhx
2Mnd...m8Qs
11/16/202412:26:30 AMbuy$0.002163$0.0624480.000010.0811318,834.77
2j3MG...142z
8TcH...gsV4
11/16/202412:26:23 AMsell$0.003139$0.0635390.000014510.0816368,868.64
8YG4p...9SZ8
9CN7...PwkA
11/16/202412:24:24 AMbuy$0.00216$0.000013520.000010.076259159.76
FwiYA...YGGB
2Joi...9Lu1
11/16/202412:23:45 AMsell$0.01298$0.000059760.000060020.062762217.24
2j3MG...142z
2GGU...kUWW
11/16/202412:23:38 AMbuy$0.002165$0.00070960.000010.0532773.05
FwiYA...YGGB
2icm...xUYD
11/16/202412:23:16 AMbuy$0.01083$0.000051120.000050.062359211.87
4e5EF...Unqe
5Der...ukjB