WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$285.15
Presyo
2.32 SOL
TVL
$88,399.65
MKT CAP
$137.9M
5m
0%
1h
0%
4h
0.72%
24h
1.14%
Ibahagi
TXNS
43
Mga Bumili
32
Mga Nagbenta
11
Dami
300
Telegram price alerts
Pares:
9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
155.25
Pinagsama SOL:
$360.06

ETH/SOL price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Raydium ay $285.15. Ang presyo ng ETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $300.07. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $137,871,184.29. Ang kontrata ng liquidity pool ay 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D na may kabuuang halaga na naka-lock (TVL) na $88,399.65. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D ay $88,399.65.

Ang kabuuang transaksyon ng ETH/SOL ay 43 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $300.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 2.32, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $285.15 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20253:46:02 AMbuy$5.53$285.150.045132.320.01939
projj...k416
8BbJ...nLSz
12/25/20251:54:12 AMbuy$6.79$285.130.055412.320.02382
PNLCQ...2tvF
3nKj...VCqP
12/25/20251:51:59 AMbuy$7.29$285.070.059482.320.02558
PNLCQ...2tvF
2hgC...MHNW
12/25/20251:50:49 AMbuy$9.07$285.260.073982.320.03182
FkdDH...CzNm
4Tiy...u45Z
12/25/20251:50:48 AMbuy$9.07$285.140.073982.320.03184
FkdDH...CzNm
3udp...CFFM
12/25/20251:24:43 AMbuy$5.67$284.220.046372.320.01996
ProCX...Dc5u
2VA7...3R2d
12/25/202512:25:00 AMbuy$49.64$284.250.40512.310.1746
DCCEg...tBbw
4YMb...fTbL
12/25/202512:21:03 AMbuy$5.06$283.950.04132.310.01782
projj...k416
2Mw4...xP6T
12/25/202512:20:30 AMbuy$5.5$283.870.044952.310.0194
projj...k416
5FnN...667S
12/25/202512:17:11 AMbuy$5.28$2840.043082.310.0186
ProCX...Dc5u
3NCt...NGZH
12/25/202512:01:46 AMbuy$1.35$283.10.011052.310.004774
rLsi2...f8uy
4wYB...JgDj
12/24/20258:28:05 PMsell$8.85$283.280.071992.30.03125
3nMNd...HyyH
22bu...2iot
12/24/20254:30:43 PMsell$11.72$282.610.095632.30.04149
GGgUJ...9FkC
5GJ3...TrLh
12/24/20254:25:03 PMsell$7.98$282.640.065112.30.02824
LvjCu...22Fm
2s6R...DHnM
12/24/20254:22:22 PMsell$4.3$283.180.03512.30.01521
3nMNd...HyyH
4BtK...ey4d
12/24/20254:22:23 PMsell$12.85$283.090.10472.30.04541
26ooG...FtEb
3YSM...5bJz
12/24/20254:22:22 PMsell$23.7$283.380.19312.30.08365
CqMrQ...Dbdq
4N2B...9qVp
12/24/20254:14:45 PMsell$1.55$284.20.012642.310.005475
GHigB...BhUc
3ibk...fugz
12/24/20253:02:15 PMbuy$7.32$282.870.060162.320.02591
projj...k416
4BGP...M6vT
12/24/20252:59:17 PMbuy$5.36$281.690.044172.310.01904
PNLCQ...2tvF
dkK5...qL8P