WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$107.06
Presyo
1.46 SOL
TVL
$42,335.18
MKT CAP
$51.8M
5m
0%
1h
0.12%
4h
-1.74%
24h
-0.30%
Ibahagi
TXNS
79
Mga Bumili
37
Mga Nagbenta
42
Dami
282
Telegram price alerts
Pares:
9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
197.36
Pinagsama SOL:
$289.99

ETH/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Raydium ay $107.06. Ang presyo ng ETH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $282.10. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $51,767,742.16. Ang kontrata ng liquidity pool ay 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D na may kabuuang halaga na naka-lock (TVL) na $42,335.18. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D ay $42,335.18.

Ang kabuuang transaksyon ng ETH/SOL ay 79 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $282.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.46, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $107.06 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/202610:55:05 PMsell$4.47$107.060.061211.460.0418
3nMNd...HyyH
3MLk...8J58
06/21/202610:12:30 PMsell$3.58$106.840.049171.460.03357
5wMHF...XYUQ
2N3K...MFT6
06/21/202610:11:45 PMsell$3.58$106.930.049181.460.03356
FkdDH...CzNm
58Ke...GDoT
06/21/202610:11:18 PMsell$2.17$106.920.029831.460.02035
GxDC9...pXSq
2bD3...4173
06/21/20269:39:55 PMsell$1.13$107.320.015541.460.0106
GHigB...BhUc
2HGr...DXGa
06/21/20269:39:33 PMsell$1.01$107.230.013931.460.009502
FUEL3...eYEh
2eTm...bQeQ
06/21/20268:42:19 PMsell$5.93$108.370.080381.460.05479
FkdDH...CzNm
4J6E...Rh7T
06/21/20267:44:59 PMsell$5.96$109.080.080281.460.05469
FkdDH...CzNm
32rA...NNzi
06/21/20267:31:25 PMsell$4.78$1090.064431.460.04387
FkdDH...CzNm
2e6G...zciq
06/21/20266:55:55 PMsell$4.05$108.930.054671.460.03721
5wMHF...XYUQ
546P...SEDM
06/21/20266:55:40 PMsell$4.05$108.970.054671.460.0372
5wMHF...XYUQ
4zqU...eEuR
06/21/20266:54:24 PMsell$4.05$108.960.054681.470.03719
FkdDH...CzNm
4eij...PdJn
06/21/20265:28:53 PMbuy$3.82$1100.051441.470.03481
projj...k416
e8LW...uUcY
06/21/20265:27:40 PMbuy$4.1$109.990.055151.470.03735
FkdDH...CzNm
3LTf...fzKv
06/21/20265:27:42 PMbuy$4.1$110.030.055151.470.03734
5wMHF...XYUQ
5EuB...XbZo
06/21/20265:24:54 PMbuy$7.05$109.940.094751.470.0642
projj...k416
4Kay...YtEL
06/21/20265:23:59 PMbuy$5.18$109.840.069661.470.04723
PNLCQ...2tvF
4siT...ouy7
06/21/20265:23:06 PMbuy$5.99$109.750.080531.470.05462
FkdDH...CzNm
4EpT...FXQQ
06/21/20265:21:18 PMbuy$2.97$109.490.041.470.02714
riDi6...ikGq
a65g...ainp
06/21/20265:21:04 PMbuy$2.97$109.470.041.470.02715
riDi6...ikGq
222p...aSxv