WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SOL pair

Presyo USD
$134.12
Presyo
1.46 SOL
TVL
$56,113.76
MKT CAP
$64.8M
5m
0%
1h
0%
4h
1.07%
24h
4.18%
Ibahagi
TXNS
198
Mga Bumili
114
Mga Nagbenta
84
Dami
665
Telegram price alerts
Pares:
9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
SOL:
So11111111111111111111111111111111111111112
Pinagsama ETH:
208.78
Pinagsama SOL:
$306.81

ETH/SOL price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Raydium ay $134.12. Ang presyo ng ETH ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $664.56. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $64,849,850.75. Ang kontrata ng liquidity pool ay 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D na may kabuuang halaga na naka-lock (TVL) na $56,113.76. Ang ETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SOL na may kontrata na address 9Hm8QX7ZhE9uB8L2arChmmagZZBtBmnzBbpfxzkQp85D ay $56,113.76.

Ang kabuuang transaksyon ng ETH/SOL ay 198 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ETH/SOL pool ay may trading volume na $664.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SOL ay 1.46, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $134.12 ngayon.

ETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/23/20268:17:45 PMsell$15.82$134.120.17261.460.1179
avg1t...ZuME
5sTG...8R5p
03/23/20267:48:12 PMsell$10.17$134.20.11111.460.07583
Bz9ET...3QDH
Jwvw...zA1D
03/23/20267:35:54 PMsell$5.63$134.240.061491.460.04194
8L2y5...bt8j
4zSP...rxbv
03/23/20267:06:09 PMsell$1.6$134.60.017461.460.01191
26ooG...FtEb
2CCW...FvUj
03/23/20266:33:42 PMsell$0.5505$134.410.0060061.460.004096
7HsyY...3jBL
2sd1...EDkQ
03/23/20266:33:42 PMsell$1.1$134.440.0121.460.008187
7HsyY...3jBL
5DHL...Ktvc
03/23/20266:33:42 PMsell$0.5507$134.420.0060071.460.004097
7HsyY...3jBL
qc6t...s8dA
03/23/20266:33:41 PMsell$1.55$134.460.017011.460.01159
rLsi2...f8uy
4JBN...WB5W
03/23/20266:31:34 PMsell$1.09$134.210.0121.460.008187
7HsyY...3jBL
4BtJ...SxJg
03/23/20266:31:32 PMsell$6.2$134.250.067841.460.04623
12BLK...kweT
Rzug...9NY5
03/23/20266:31:15 PMsell$5.87$134.140.064341.460.04383
12BLK...kweT
Epg9...QSDB
03/23/20265:55:47 PMsell$0.8881$134.140.0097211.460.006621
7HsyY...3jBL
2Zit...tpzz
03/23/20265:55:47 PMsell$0.9121$134.160.0099841.460.006799
26ooG...FtEb
4kYS...JXcw
03/23/20265:36:00 PMsell$1.24$133.380.013691.460.009325
26ooG...FtEb
2UY8...4MNY
03/23/20265:36:00 PMsell$2.88$133.370.031711.460.02159
7HsyY...3jBL
4pCZ...Y5LG
03/23/20265:36:00 PMsell$0.5454$133.330.0060061.460.004091
7HsyY...3jBL
4FX6...LaQf
03/23/20265:35:01 PMsell$1.43$133.10.015851.460.01079
8L2y5...bt8j
5urD...CSQk
03/23/20265:00:41 PMsell$1.1$132.920.012241.460.008332
26ooG...FtEb
4wpf...Btkd
03/23/20264:30:09 PMbuy$0.5369$132.140.0061.470.004063
RustU...9xvB
4g51...A49m
03/23/20264:30:08 PMbuy$1.42$132.120.01591.470.01077
26ooG...FtEb
L1hn...JGYN