WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-mSOL pair

Presyo USD
$825.21
Presyo
4.44 mSOL
TVL
$14,886.81
MKT CAP
$398.7M
5m
0%
1h
0.59%
4h
-0.97%
24h
-1.82%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
224
Telegram price alerts
Pares:
Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF
ETH:
2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pinagsama ETH:
9.04
Pinagsama mSOL:
$40.02

ETH/mSOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng ETH token sa DEX Raydium ay $825.21. Ang presyo ng ETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $223.66. Ang kontrata ng ETH token ay 2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk na may market cap na $398,743,716.23. Ang kontrata ng liquidity pool ay Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF na may kabuuang halaga na naka-lock (TVL) na $14,886.81. Ang ETH/mSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/mSOL na may kontrata na address Ghj3v2qYbSp6XqmH4NV4KRu4Rrgqoh2Ra7L9jEdsbNzF ay $14,886.81.

Ang kabuuang transaksyon ng ETH/mSOL ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/mSOL pool ay may trading volume na $223.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa mSOL ay 4.44, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $825.21 ngayon.

ETH-mSOL price chart

PetsaOras
Presyo $
Presyo mSOL
GumawaTXN
05/04/202511:50:59 PMbuy$4.27$825.210.023014.440.0051752cS6...CuNH
05/04/202511:46:12 PMbuy$5.46$824.790.029444.440.00663123dq...uyU6
05/04/202511:45:47 PMbuy$3.22$823.830.017384.430.0039193wEq...St8L
05/04/202511:39:47 PMbuy$5.87$823.230.031624.420.007144qBL...S6bs
05/04/202511:38:20 PMbuy$3.48$823.020.018744.420.0042374F2g...Dcee
05/04/202511:37:23 PMbuy$4.17$822.180.022414.410.0050723jTt...41wB
05/04/202511:34:21 PMbuy$3.1$819.980.01674.410.0037834ZMG...ccLp
05/04/202511:32:57 PMbuy$3.45$818.720.01864.410.004217nMc5...UaHx
05/04/202511:31:30 PMbuy$2.24$818.50.012094.40.002743JTtm...5Yzx
05/04/202511:29:47 PMbuy$3.21$819.270.017294.40.003925622C...U85a
05/04/202511:27:22 PMbuy$3.28$820.370.01764.40.0039995EJL...yBE5
05/04/202510:34:59 PMsell$5.66$821.540.030194.380.006893Pc9g...xk5p
05/04/202510:34:21 PMsell$13.37$824.030.071274.390.0162262up...Fryp
05/04/20258:29:52 PMbuy$4.51$836.080.023874.410.0054035Vgr...CVVd
05/04/20258:26:36 PMbuy$5.88$835.280.031074.410.00704122V5...TNN6
05/04/20258:21:35 PMbuy$3.6$833.310.019064.40.00432664rN...rpPy
05/04/20256:48:48 PMsell$8.31$831.190.043884.380.01KKo3...aVpU
05/04/20256:02:48 PMsell$3.34$836.770.017554.390.003995663i...1V44
05/04/20255:03:15 PMsell$5.58$832.870.029484.390.00670261yB...HtYs
05/04/20254:35:25 PMsell$5.51$834.280.029154.40.00661643vq...PjUd