WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa e/tard-SOL pair

Presyo USD
$0.061404
Presyo
0.096406 SOL
TVL
$0.004575
MKT CAP
$140.46
5m
0%
1h
0%
4h
0%
24h
-99.66%
Ibahagi
TXNS
2K
Mga Bumili
842
Mga Nagbenta
722
Dami
470K
Telegram price alerts
Pares:
HZCxKaeGdx5VRbQMFK2Qvsyj3DAz9spydPmTQGAMpFPX
e/tard:
EhwPaTQQpsURUfE75Ci6QUhjmnFspgdKxgcNvy7pD4gc
SOL:
So11111111111111111111111111111111111111112
Pinagsama e/tard:
514.25
Pinagsama SOL:
$0.00002053

e/tard/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng e/tard token sa DEX Raydium ay $0.0000001404. Ang presyo ng e/tard ay pababa -99.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1564 trades na may dami ng kalakalan na $469,838.53. Ang kontrata ng e/tard token ay EhwPaTQQpsURUfE75Ci6QUhjmnFspgdKxgcNvy7pD4gc na may market cap na $140.46. Ang kontrata ng liquidity pool ay HZCxKaeGdx5VRbQMFK2Qvsyj3DAz9spydPmTQGAMpFPX na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang e/tard/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng e/tard/SOL na may kontrata na address HZCxKaeGdx5VRbQMFK2Qvsyj3DAz9spydPmTQGAMpFPX ay $0.00.

Ang kabuuang transaksyon ng e/tard/SOL ay 1564 sa nakaraang 24 na oras, kung saan 842 ang mga buy transactions, at 722 ang mga sales transactions.

Ang e/tard/SOL pool ay may trading volume na $469,838.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 e/tard sa SOL ay 0.0000000006406, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 e/tard sa USD ay $0.0000001404 ngayon.

e/tard-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:21:11 AMbuy$0.002192$0.0614040.000010.09640615,608.32
2j3MG...142z
5UT9...rwPy
11/16/20249:21:09 AMsell$0.0767$0.0546280.00034980.07211116,570.44
D8GJN...ynkg
2vbT...Jnue
11/16/202412:30:25 AMsell$0.01288$0.0029580.000059510.000013674.35
2j3MG...142z
4xvQ...iczZ
11/16/202412:29:28 AMbuy$0.02162$0.0026270.00010.000012158.22
2krMX...jR7R
2K6T...2QHd
11/16/202412:25:04 AMbuy$0.002163$0.0019240.000010.0588971.12
2j3MG...142z
39EG...3fF8
11/16/202412:24:57 AMbuy$0.02162$0.0012410.00010.05574117.41
66ZC9...xykh
2dua...SerX
11/16/202412:24:53 AMbuy$0.02159$0.00041370.00010.05191552.2
bruhN...Qd4c
5tcz...t453
11/16/202412:24:43 AMsell$0.03365$0.0764540.00015580.092988521,481.13
PNLCQ...2tvF
4Lqd...wYcc
11/16/202412:24:45 AMbuy$0.0216$0.0741420.00010.091917521,441.98
bruhN...Qd4c
3Jgg...cL2K
11/16/202412:21:55 AMbuy$0.01084$0.00032450.000050.05149633.41
4e5EF...Unqe
4qi6...QYiu
11/15/202411:18:52 PMbuy$0.002194$0.00019980.000010.06910310.98
2j3MG...142z
m34d...czz5
11/15/202411:18:46 PMbuy$0.02194$0.0637350.00010.08170258,753.15
66ZC9...xykh
3xV6...Sw2Z
11/15/202411:18:40 PMsell$0.04461$0.0675860.00020320.08345658,815.21
2VWTK...iVoF
3bpT...JjVh
11/15/202410:36:54 PMbuy$0.02191$0.00038370.00010.0517557.12
66ZC9...xykh
3Xsu...ZjDu
11/15/202410:36:45 PMsell$0.05561$0.00067210.00025380.05306882.74
66ZC9...xykh
22Yx...tGQA
11/15/202410:36:44 PMbuy$0.03285$0.0013530.000150.05617924.27
ATomG...YoCq
3rM8...PeNc
11/15/202410:36:10 PMbuy$0.02188$0.00040680.00010.05185853.8
66ZC9...xykh
2TCc...7vXM
11/15/202410:36:03 PMsell$0.0862$0.00098150.00039340.0544887.81
66ZC9...xykh
2xGd...dGke
11/15/202410:35:56 PMbuy$0.03285$0.0032220.000150.0000147110.19
ATomG...YoCq
5mJn...JJse
11/15/202410:35:56 PMbuy$0.03285$0.0012930.000150.05590525.39
ATomG...YoCq
27i1...ortp