WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Esther-SOL pair

Presyo USD
$0.001149
Presyo
0.055486 SOL
TVL
$193,403.62
MKT CAP
$1.1M
5m
112%
1h
171%
4h
42.66%
24h
20,996%
Ibahagi
TXNS
73K
Mga Bumili
35K
Mga Nagbenta
38K
Dami
10M
Telegram price alerts
Pares:
91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M
Esther:
GCRcmQSqCcHD1khxEu3AtbR9MzaHKERvqBh9WZReyT5F
SOL:
So11111111111111111111111111111111111111112
Pinagsama Esther:
124.92M
Pinagsama SOL:
$238.05

Esther/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Esther token sa DEX Raydium ay $0.001149. Ang presyo ng Esther ay pataas 20,996% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72812 trades na may dami ng kalakalan na $9,729,879.73. Ang kontrata ng Esther token ay GCRcmQSqCcHD1khxEu3AtbR9MzaHKERvqBh9WZReyT5F na may market cap na $1,149,068.94. Ang kontrata ng liquidity pool ay 91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M na may kabuuang halaga na naka-lock (TVL) na $193,403.62. Ang Esther/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Esther/SOL na may kontrata na address 91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M ay $193,403.62.

Ang kabuuang transaksyon ng Esther/SOL ay 72812 sa nakaraang 24 na oras, kung saan 35008 ang mga buy transactions, at 37804 ang mga sales transactions.

Ang Esther/SOL pool ay may trading volume na $9,729,879.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Esther sa SOL ay 0.000005486, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Esther sa USD ay $0.001149 ngayon.

Esther-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:57:49 AMbuy$73.2$0.0012080.34920.05576560,577.18
7Mt6y...7xuZ
4hDh...cxM1
11/15/20247:57:49 AMsell$92.08$0.0012010.43930.0557376,674.3
4Kv3g...9iUz
67by...uqWK
11/15/20247:57:49 AMbuy$58.12$0.0012060.27730.05575648,173.78
8ZayN...Q92o
5c5H...NexU
11/15/20247:57:44 AMsell$62.74$0.0012030.29930.05574152,146.35
9efba...x4dY
2muM...3CAa
11/15/20247:57:44 AMsell$22.25$0.0011980.10610.05571618,571.29
5XLUG...f1Hx
2RyR...r5yH
11/15/20247:57:44 AMsell$88.19$0.0012040.42070.05574773,219.25
CE6E9...MtvG
5Lww...GwSF
11/15/20247:57:44 AMbuy$120.61$0.0012090.57540.05576899,765.48
4secY...vADV
4b6s...Ah9Q
11/15/20247:57:44 AMsell$27.79$0.0012030.13260.05574123,098.3
2o3Qb...hMyL
5xbW...nnMh
11/15/20247:57:44 AMsell$35.96$0.0012040.17150.05574529,863.61
2o3Qb...hMyL
3XLH...QGti
11/15/20247:57:44 AMbuy$121.18$0.001210.57820.055773100,145.89
312x9...ByhC
3CvP...YXSP
11/15/20247:57:44 AMbuy$58.35$0.0012060.27840.05575648,367.46
8nqov...2PKe
3KdR...Y7WE
11/15/20247:57:44 AMbuy$70.72$0.0012040.33740.05574858,698.41
EHsKd...SAnN
4Ftb...UTof
11/15/20247:57:44 AMbuy$45.66$0.0012090.21780.05577137,750.92
4MyYY...rLTo
5a34...GXuj
11/15/20247:57:44 AMbuy$136.27$0.0012090.65010.055769112,701.37
4rUYu...Ehjg
s85s...XKpj
11/15/20247:57:44 AMsell$74.65$0.0012020.35620.05573662,094.9
AWYEF...dFHQ
3trz...8dfD
11/15/20247:57:45 AMsell$98.23$0.0012030.46860.05574281,611.09
6JtJU...PRuq
5NRD...SePH
11/15/20247:57:42 AMbuy$64.68$0.0011950.30880.05570954,091.32
ALg9H...VRgA
5ZT8...Be3o
11/15/20247:57:42 AMbuy$131.07$0.0012010.62580.055738109,069.94
9X7KU...TPbz
46Cc...r367
11/15/20247:57:42 AMbuy$119.28$0.0011980.56950.05572199,543.46
858Ec...z8jG
41bq...xWBy
11/15/20247:57:42 AMbuy$51.01$0.0011980.24350.05572442,546.2
GpcgY...yHaA
2oz4...KyYT