WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Esther-SOL pair

Presyo USD
$0.00014
Presyo
0.066656 SOL
TVL
$52,375.61
MKT CAP
$135.2K
5m
3.85%
1h
-34.96%
4h
-88.24%
24h
-60.11%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
7M
Telegram price alerts
Pares:
97UTfN9X8JKymMCfUW6eRLwyfq1sixtEYVr4gGRn4yst
Esther:
a2rc1SEYm3591i7iKy8PWZBzjRttZSCako2oUrUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Esther:
190.37M
Pinagsama SOL:
$122.22

Esther/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Esther token sa DEX Raydium ay $0.00014. Ang presyo ng Esther ay pababa -60.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17326 trades na may dami ng kalakalan na $7,426,297.31. Ang kontrata ng Esther token ay a2rc1SEYm3591i7iKy8PWZBzjRttZSCako2oUrUpump na may market cap na $135,197.15. Ang kontrata ng liquidity pool ay 97UTfN9X8JKymMCfUW6eRLwyfq1sixtEYVr4gGRn4yst na may kabuuang halaga na naka-lock (TVL) na $52,375.61. Ang Esther/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Esther/SOL na may kontrata na address 97UTfN9X8JKymMCfUW6eRLwyfq1sixtEYVr4gGRn4yst ay $52,375.61.

Ang kabuuang transaksyon ng Esther/SOL ay 17326 sa nakaraang 24 na oras, kung saan 7838 ang mga buy transactions, at 9488 ang mga sales transactions.

Ang Esther/SOL pool ay may trading volume na $7,426,297.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Esther sa SOL ay 0.0000006656, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Esther sa USD ay $0.00014 ngayon.

Esther-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:29:26 AMsell$65.53$0.000140.31140.066656467,978.86
41TRn...p9dn
4wxE...mQpD
11/15/20247:29:16 AMsell$17.74$0.00014040.084330.066677126,292.32
63Vn4...wMAM
333g...BUr2
11/15/20247:29:14 AMsell$24.77$0.00014070.11770.066688176,060.89
5waEw...GkfE
2ELK...v1DB
11/15/20247:28:46 AMsell$1.25$0.00014080.0059510.0666948,890.22
9DsVf...z1ZP
2Hnm...55LS
11/15/20247:28:33 AMbuy$21.03$0.00014140.10.066723148,735.18
CxRwh...6gMf
4NQ8...sUDN
11/15/20247:28:32 AMsell$101.61$0.00014110.4830.06671719,922.34
3AwDd...YZyG
34Ys...9Wnh
11/15/20247:28:31 AMbuy$21.03$0.00014220.10.066764147,825.99
Fmqjp...TpD6
2t68...zrsb
11/15/20247:28:28 AMbuy$126.2$0.00014140.60.066726891,931.59
Fhsrh...EwoE
2Uon...K3A2
11/15/20247:28:15 AMbuy$21.03$0.00014070.10.066689149,488.37
3c2E2...7QMK
2mXh...RFZ9
11/15/20247:28:02 AMbuy$49.95$0.00014030.23750.066671356,019.26
Exm4L...BQwX
4eUk...aqoH
11/15/20247:28:01 AMbuy$21.03$0.00013990.10.066653150,299.95
3c2E2...7QMK
3ssG...q9kJ
11/15/20247:27:50 AMbuy$21.03$0.00013970.10.066642150,541.67
3c2E2...7QMK
4FWQ...cHJi
11/15/20247:27:20 AMbuy$105.06$0.00013890.50.06661756,357.86
FbNqR...jD47
5f4e...b2Ub
11/15/20247:27:14 AMsell$27.84$0.00013780.13240.066558202,020.9
AB5Xz...TrVw
2sZo...bovJ
11/15/20247:27:11 AMsell$18.11$0.0001380.086190.066569131,201.79
9Rfqk...iA6Q
4VHt...wnAq
11/15/20247:27:03 AMsell$425.22$0.00014042.020.0666823.03M
1234z...HHND
2imG...Nw4c
11/15/20247:26:52 AMsell$66.44$0.0001430.31610.066808464,426.02
DFCaw...n7EK
27dj...DTq4
11/15/20247:26:44 AMbuy$21.01$0.0001440.10.066854145,896.67
5Jiw7...uuE7
4AT8...w5Ur
11/15/20247:26:40 AMbuy$42.02$0.00014360.20.066837292,487.74
7Bb2U...ZL9z
34n1...kkmC
11/15/20247:26:31 AMsell$34.66$0.00014290.16490.066803242,497.99
9KmGA...zV4V
3qX8...4fHL