WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ester-SOL pair

Presyo USD
$0.00003966
Presyo
0.061925 SOL
TVL
$23,880.01
MKT CAP
$39.7K
5m
8.26%
1h
-13.93%
4h
-35.01%
24h
-49.38%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
452K
Telegram price alerts
Pares:
J6u8NisenWqQc9KnCJpsJxqWWhbWeFr4UjpLdbbANb5Z
Ester:
2uQwpzYFkNugUrdM7LosvHF47TnsWTVEUhcnpSSQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ester:
302.22M
Pinagsama SOL:
$57.73

Ester/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Ester token sa DEX Raydium ay $0.00003966. Ang presyo ng Ester ay pababa -49.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3393 trades na may dami ng kalakalan na $452,281.02. Ang kontrata ng Ester token ay 2uQwpzYFkNugUrdM7LosvHF47TnsWTVEUhcnpSSQpump na may market cap na $39,664.18. Ang kontrata ng liquidity pool ay J6u8NisenWqQc9KnCJpsJxqWWhbWeFr4UjpLdbbANb5Z na may kabuuang halaga na naka-lock (TVL) na $23,880.02. Ang Ester/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ester/SOL na may kontrata na address J6u8NisenWqQc9KnCJpsJxqWWhbWeFr4UjpLdbbANb5Z ay $23,880.02.

Ang kabuuang transaksyon ng Ester/SOL ay 3393 sa nakaraang 24 na oras, kung saan 1592 ang mga buy transactions, at 1801 ang mga sales transactions.

Ang Ester/SOL pool ay may trading volume na $452,281.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ester sa SOL ay 0.0000001925, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Ester sa USD ay $0.00003966 ngayon.

Ester-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:58:49 AMbuy$2.86$0.000039660.013890.06192572,157.24
HzuK5...kVQU
3Xwt...Morm
11/15/20244:58:48 AMsell$26.24$0.000039540.12740.061919663,696
CLotW...tsz2
3AiH...adac
11/15/20244:58:41 AMbuy$102.99$0.00003880.50.0618832.65M
CZB6L...2Cjm
4znC...U1ry
11/15/20244:58:41 AMbuy$102.99$0.000039480.50.0619162.61M
QsQsE...W3xf
JSbh...fxKs
11/15/20244:58:34 AMsell$1,059.45$0.000041735.140.06202625.38M
5TMR5...WEf4
4q6C...w464
11/15/20244:58:29 AMbuy$2.05$0.000045720.010.06221945,051.06
8iQP7...s9VG
3cL7...WK4D
11/15/20244:58:24 AMbuy$164.85$0.000045140.80.062193.65M
dc5hG...uH8h
476v...ULGR
11/15/20244:58:17 AMbuy$123.64$0.000044170.60.0621432.8M
dc5in...bEJL
qir8...rkDX
11/15/20244:58:21 AMsell$6.82$0.000044350.033130.062153153,894.51
Awch9...e28n
g2pc...FSEg
11/15/20244:58:14 AMbuy$1,020.11$0.000040184.950.0619525.38M
5TMR5...WEf4
HctN...EPVM
11/15/20244:57:26 AMbuy$20.61$0.000036860.10.061788559,138.93
9pf9r...A1D5
2YCP...ugwi
11/15/20244:56:57 AMsell$34.91$0.000036630.16970.061781952,871
Foy8W...DRkq
4wvZ...V7jN
11/15/20244:50:43 AMbuy$1.88$0.000037050.0092040.06180850,890.22
HzuK5...kVQU
pcdh...MBu8
11/15/20244:50:41 AMsell$175.35$0.000037410.85620.0618264.69M
2hHaB...Q96g
4Atc...N4PE
11/15/20244:49:21 AMsell$162.17$0.000038480.79190.0618794.21M
dc5hG...uH8h
4YQL...Apqg
11/15/20244:48:55 AMsell$131.71$0.00003950.64240.0619263.33M
dc5in...bEJL
5QtR...FEcp
11/15/20244:44:37 AMsell$107.01$0.000040710.52070.0619812.63M
HeEq9...LgNV
4M8o...5fw5
11/15/20244:42:05 AMsell$2.08$0.000040870.010170.06199251,045.05
HXzkk...NRdz
5eWE...gt3k
11/15/20244:41:18 AMbuy$41.04$0.000038520.20.0618771.07M
9pf9r...A1D5
59NV...MXwf
11/15/20244:40:10 AMbuy$163.99$0.000038910.80.0618984.21M
dc5hG...uH8h
5kxy...Ect1