WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESIM-SOL pair

Presyo USD
$0.001662
Presyo
0.00001318 SOL
TVL
$227,176.91
MKT CAP
$1.7M
5m
-2.47%
1h
-1.40%
4h
6.85%
24h
13.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
673K
Telegram price alerts
Pares:
BPEdq1thPJoTUpbQGQQpSA2ehADAwTKQFwVyobbSV921
ESIM:
3zJ7RxtzPahndBTEn5PGUyo9xBMv6MJP9J4TPqdFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ESIM:
67.37M
Pinagsama SOL:
$913.59

ESIM/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng ESIM token sa DEX Raydium ay $0.001662. Ang presyo ng ESIM ay pataas 13.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4196 trades na may dami ng kalakalan na $672,770.32. Ang kontrata ng ESIM token ay 3zJ7RxtzPahndBTEn5PGUyo9xBMv6MJP9J4TPqdFpump na may market cap na $1,662,349.42. Ang kontrata ng liquidity pool ay BPEdq1thPJoTUpbQGQQpSA2ehADAwTKQFwVyobbSV921 na may kabuuang halaga na naka-lock (TVL) na $227,176.92. Ang ESIM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESIM/SOL na may kontrata na address BPEdq1thPJoTUpbQGQQpSA2ehADAwTKQFwVyobbSV921 ay $227,176.92.

Ang kabuuang transaksyon ng ESIM/SOL ay 4196 sa nakaraang 24 na oras, kung saan 1994 ang mga buy transactions, at 2202 ang mga sales transactions.

Ang ESIM/SOL pool ay may trading volume na $672,770.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESIM sa SOL ay 0.00001318, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ESIM sa USD ay $0.001662 ngayon.

ESIM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:42:16 AMsell$5.41$0.0016620.042920.000013183,255.75
Fmqgu...h1V3
3GGe...fnap
04/02/20251:41:47 AMbuy$2.92$0.0016710.023160.000013241,748.49
G4Er6...FHRu
3ATg...ERtX
04/02/20251:41:47 AMbuy$23.45$0.0016710.18580.0000132414,026.15
2fWyM...D8my
3sTU...KPxr
04/02/20251:41:46 AMsell$1,033.15$0.0016788.180.00001329615,613.62
6Xj9z...eKS6
3HBr...E5SC
04/02/20251:41:46 AMsell$35.81$0.0016940.28380.0000134221,141.56
D59Bw...jUPE
4Qf9...LzCH
04/02/20251:41:04 AMsell$74.97$0.0016940.59440.0000134344,239.48
CEEXT...887C
Zh5e...NRHE
04/02/20251:36:45 AMsell$852.2$0.0017046.750.0000135500,000
D5VK5...cJfY
3FUA...zaiE
04/02/20251:36:45 AMbuy$1.41$0.0017040.01120.00001351829.12
GPcd4...3rDw
CVga...aw6V
04/02/20251:36:45 AMbuy$153.51$0.0017021.210.0000134990,198.92
FreeZ...xD6a
oLUQ...X4NG
04/02/20251:35:37 AMbuy$352.25$0.0017172.790.00001363205,124.12
9Bs1p...Y9Ec
3135...1CVG
04/02/20251:32:22 AMbuy$0.02515$0.001710.00020.0000135914.71
2qV5H...zRdp
4hkJ...6DeH
04/02/20251:31:36 AMbuy$0.02515$0.0017090.00020.0000135914.71
2qV5H...zRdp
4CfR...42KK
04/02/20251:31:17 AMbuy$62.33$0.0017080.49570.0000135836,485.17
HGzmR...14F8
4tU7...PN97
04/02/20251:28:24 AMbuy$0.02513$0.0017060.00020.0000135814.72
2qV5H...zRdp
63oK...6xWc
04/02/20251:27:46 AMsell$111.34$0.0016980.8860.0000135265,536.65
A6B3F...tNtR
5GUn...tdPx
04/02/20251:27:46 AMbuy$23.45$0.0017060.18660.0000135713,745.92
HY63E...SRRG
5qNG...WqSQ
04/02/20251:27:34 AMsell$12.35$0.00170.098320.000013537,265
JAP6Z...ivT3
4QLw...mQ4E
04/02/20251:24:13 AMbuy$0.01655$0.0017070.00013190.00001369.69
2qV5H...zRdp
2B2h...b8e6
04/02/20251:23:42 AMbuy$0.01655$0.0017070.00013190.00001369.69
2qV5H...zRdp
296G...GAoj
04/02/20251:23:21 AMbuy$0.01655$0.0017070.00013190.00001369.69
2qV5H...zRdp
47Tb...1Lvf