WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERYTH-SOL pair

Presyo USD
$0.000115
Presyo
0.067043 SOL
TVL
$49,167.98
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
6.45%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
138
Telegram price alerts
Pares:
DgvXk2LcKrTnrLoZRrtUwW8LLXLxG9xzvLUNfQNDjPoX
ERYTH:
FiyKLb78nWhH9HeYKjtqgWUgdVK6nJgdpXkBwfxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ERYTH:
213.44M
Pinagsama SOL:
$150.73

ERYTH/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ERYTH token sa DEX Raydium ay $0.000115. Ang presyo ng ERYTH ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $138.00. Ang kontrata ng ERYTH token ay FiyKLb78nWhH9HeYKjtqgWUgdVK6nJgdpXkBwfxpump na may market cap na $115,014.72. Ang kontrata ng liquidity pool ay DgvXk2LcKrTnrLoZRrtUwW8LLXLxG9xzvLUNfQNDjPoX na may kabuuang halaga na naka-lock (TVL) na $49,167.99. Ang ERYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERYTH/SOL na may kontrata na address DgvXk2LcKrTnrLoZRrtUwW8LLXLxG9xzvLUNfQNDjPoX ay $49,167.99.

Ang kabuuang transaksyon ng ERYTH/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERYTH/SOL pool ay may trading volume na $138.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERYTH sa SOL ay 0.0000007043, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ERYTH sa USD ay $0.000115 ngayon.

ERYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:47:18 AMsell$2.38$0.0001150.014590.06704320,727
EmkbU...qEQC
5JWq...4wPD
05/08/20254:08:30 PMsell$81.41$0.00011290.50940.067068720,783.52
GERxA...Y5YF
2i1s...b2fU
05/08/202510:34:10 AMsell$11$0.000110.070950.067095100,000
5ZJLd...J6Gx
538a...Bgxj
05/08/20257:46:13 AMsell$10.79$0.00010790.071010.067101100,000
5ZJLd...J6Gx
5t6L...cpWU
05/08/20257:44:50 AMsell$21.59$0.00010790.14220.067112200,000
5ZJLd...J6Gx
KK59...p5gd
05/08/20257:41:23 AMsell$10.8$0.0001080.071220.067122100,000
5ZJLd...J6Gx
6417...Loiq
05/07/202511:38:42 PMbuy$5.11$0.00010560.034650.06715948,400.88
APmDU...eVYn
22Ld...MYyD
05/07/20259:19:07 PMsell$3.91$0.00010460.026630.06712337,396.62
4v2gK...VFge
62GN...935a
05/07/20255:40:03 PMsell$148.13$0.00010471.010.0671721.41M
9VwUM...hEJM
3vX1...GhLW
05/07/202510:09:23 AMsell$9.59$0.00010670.064950.06722389,922.72
AGdd6...fSH9
3VXa...kep3
05/07/20258:54:45 AMbuy$1.98$0.00010730.013420.06726218,483.86
4vJGs...5n3b
353H...ygKx
05/07/20257:11:48 AMsell$16.93$0.00010580.11560.06723160,000
5ZJLd...J6Gx
cdif...rLgL
05/07/202512:29:26 AMsell$10.76$0.00010760.072390.067239100,000
694kf...UeWW
598W...h42h
05/06/202510:17:50 PMsell$10.14$0.0001060.06930.06724695,639.72
4WqvR...dmas
7vWg...rAeM
05/06/20259:59:35 AMbuy$2.85$0.00010850.019830.06752426,353.89
4vJGs...5n3b
2EPz...yFjb
05/06/202512:16:49 AMsell$101.81$0.00010980.69710.067519927,052.5
8rnpP...W2hs
2bqR...tLwQ
05/05/20256:22:45 PMsell$18.96$0.00011030.12990.067559171,869.34
HmQ2C...2hH1
4XrD...S5EA
05/05/20255:44:34 PMsell$4.53$0.00011030.031120.06756741,126.02
E8TLi...EbNn
4GPM...JhwE
05/05/20255:28:03 PMsell$0.6383$0.000110.0043910.0675695,801.2
6GEpm...5oG5
kAPC...EuuT
05/05/20255:25:08 PMsell$104.99$0.00011050.72240.067604950,000
JD38n...624k
3Vad...M6yT