WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EONIC-SOL pair

Presyo USD
$0.0001812
Presyo
0.069834 SOL
TVL
$53,104.41
MKT CAP
$174.5K
5m
0%
1h
0%
4h
0%
24h
-16.46%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
363
Telegram price alerts
Pares:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EONIC:
146.33M
Pinagsama SOL:
$144.3

EONIC/SOL price stats sa Solana

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng EONIC token sa DEX Raydium ay $0.0001812. Ang presyo ng EONIC ay pababa -16.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $362.85. Ang kontrata ng EONIC token ay HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump na may market cap na $174,526.69. Ang kontrata ng liquidity pool ay DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB na may kabuuang halaga na naka-lock (TVL) na $53,104.42. Ang EONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EONIC/SOL na may kontrata na address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB ay $53,104.42.

Ang kabuuang transaksyon ng EONIC/SOL ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EONIC/SOL pool ay may trading volume na $362.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EONIC sa SOL ay 0.0000009834, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EONIC sa USD ay $0.0001812 ngayon.

EONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/11/20256:51:52 AMsell$5.65$0.00018120.030690.06983431,213.92
H2obg...7zYb
2PR5...XZuy
10/11/20252:11:57 AMbuy$9.28$0.00018310.05010.06988250,701.34
H2obg...7zYb
2TL8...dHDm
10/10/202511:38:14 PMbuy$162.57$0.00018960.8420.069821857,312.7
5LYx2...eqB7
2vTv...nQNC
10/10/202510:24:53 PMsell$80.07$0.00018330.42560.069744436,819.3
BybyS...dvC4
2qLS...2LkE
10/10/20251:58:37 PMsell$26.56$0.00021830.1190.069781121,669.65
GnkTz...5dZ5
4exB...obGU
10/10/20251:43:28 PMbuy$0.06381$0.00022250.00028480.069931286.78
5MGfs...jsXC
5YCj...5134
10/10/202511:09:29 AMbuy$0.8467$0.00021970.0038270.0699313,853.39
H7iiY...3PJz
5CeV...ctpK
10/10/202511:09:29 AMsell$0.5179$0.00021860.0023410.0698822,368.96
XoXoL...JzNb
3T9y...M3Qs
10/10/202511:09:25 AMbuy$5.19$0.00021960.023470.06993123,637.53
EMieN...u67o
62fh...25WG
10/10/202511:09:25 AMbuy$5.19$0.00021950.023470.06992723,645.19
EMieN...u67o
4tA3...cND4
10/10/202511:09:26 AMsell$1.58$0.00021850.0071740.0698827,259.34
ETPR9...a96o
4TR4...Tn2R
10/10/202510:40:36 AMbuy$21.77$0.00021770.099190.06991999,995.74
9mVpD...u54W
UKTu...qtvj
10/10/20259:21:33 AMbuy$21.77$0.00021740.099190.069905100,132.95
9mVpD...u54W
2yEp...3pgt
10/10/20259:10:07 AMbuy$21.74$0.00021690.099190.069892100,270.44
9mVpD...u54W
BoBY...zL2u
10/10/20255:45:12 AMbuy$14.89$0.00021820.067360.06986568,279.91
H2obg...7zYb
3rSa...ZvS2
10/10/20253:22:51 AMsell$176.16$0.00021810.79660.069866807,434.82
GsBK6...b5jr
5bFL...gcdX
10/10/202512:47:30 AMsell$5.57$0.00021910.025210.06990925,446.57
H2obg...7zYb
5hHR...wY8C
10/09/20252:33:01 PMsell$28.2$0.00021880.12780.069919128,893.15
H2obg...7zYb
3zPG...LAPC
10/09/20251:36:22 PMsell$11.15$0.0002230.049650.06993150,000
H2obg...7zYb
3P2x...6gEX
10/09/20254:54:32 AMbuy$75.99$0.00022660.3340.069961335,329.79
5LYx2...eqB7
N5r8...b33H