WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EONIC-SOL pair

Presyo USD
$0.0001464
Presyo
0.069021 SOL
TVL
$44,526.46
MKT CAP
$141K
5m
0%
1h
0.71%
4h
-0.68%
24h
1.65%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
418
Telegram price alerts
Pares:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EONIC:
152.28M
Pinagsama SOL:
$136.93

EONIC/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng EONIC token sa DEX Raydium ay $0.0001464. Ang presyo ng EONIC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $418.27. Ang kontrata ng EONIC token ay HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump na may market cap na $141,042.57. Ang kontrata ng liquidity pool ay DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB na may kabuuang halaga na naka-lock (TVL) na $44,526.46. Ang EONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EONIC/SOL na may kontrata na address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB ay $44,526.46.

Ang kabuuang transaksyon ng EONIC/SOL ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang EONIC/SOL pool ay may trading volume na $418.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EONIC sa SOL ay 0.0000009021, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EONIC sa USD ay $0.0001464 ngayon.

EONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20255:36:14 PMbuy$16.21$0.00014640.09990.069021110,733.17
Dxnjj...eV5B
417m...Xgg7
07/13/20254:38:41 PMsell$2.1$0.00014540.012970.0689714,459.32
rLsi2...f8uy
Cg9a...ACy2
07/13/20253:27:57 PMsell$2.84$0.00014630.017470.06897219,470.63
rLsi2...f8uy
3KPG...ixgU
07/13/20252:33:24 PMbuy$5.71$0.00014740.034960.06901638,777.45
Dxnjj...eV5B
WMFF...utwP
07/13/20258:04:21 AMsell$1$0.00014560.0061870.0689696,897.85
3FBUs...o9bH
22rA...18fo
07/13/20257:37:31 AMsell$20.87$0.00014580.12850.068978143,134.34
ADJMz...WKfQ
3nuR...YLkj
07/13/20257:05:07 AMbuy$48.45$0.00014570.29970.069012332,535.95
Dxnjj...eV5B
zFQj...kyA5
07/13/20257:04:49 AMbuy$20.02$0.00014520.12380.068984137,873.51
Dxnjj...eV5B
49ii...6Ye7
07/13/20257:04:32 AMbuy$16.14$0.00014490.09990.06897111,370.29
Dxnjj...eV5B
3Xuq...uTgV
07/13/20256:35:42 AMbuy$1.74$0.00014520.010730.06896211,982.26
Awch9...e28n
5YdB...38be
07/13/20255:01:21 AMbuy$27.5$0.00014490.16980.06895189,733.44
Dxnjj...eV5B
5PHs...6rcW
07/13/20254:58:21 AMbuy$0.8332$0.00014480.0051430.0689395,753.74
rLsi2...f8uy
3sff...t94X
07/13/20254:58:20 AMsell$143.33$0.0001450.88470.068952988,330.62
Dxnjj...eV5B
3Zbe...TvaV
07/12/20259:43:31 PMbuy$15.85$0.0001450.09890.069049109,292.47
8V7k2...mhoZ
3N2T...w7eB
07/12/20259:43:26 PMsell$2.01$0.00014420.012590.06899814,001.81
EDUou...gpnD
3XxA...hr95
07/12/20259:43:08 PMbuy$16.01$0.00014490.09990.069039110,516.26
8V7k2...mhoZ
hiAw...qkGu
07/12/20259:43:08 PMsell$1.96$0.00014420.012250.06913,612.75
rLsi2...f8uy
4dyY...H5CM
07/12/20259:37:13 PMbuy$16$0.00014450.09990.069026110,677.27
8V7k2...mhoZ
3vSA...BmdH
07/12/20258:48:42 PMsell$1.38$0.00014340.0086690.0689759,659.24
rLsi2...f8uy
3YZb...fztX
07/12/20258:48:41 PMsell$2$0.00014340.012530.06897613,958.57
3FBUs...o9bH
5Tis...AWKm