WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EONIC-SOL pair

Presyo USD
$0.0001323
Presyo
0.06854 SOL
TVL
$41,179.65
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0.06%
24h
-2.51%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
202
Telegram price alerts
Pares:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EONIC:
155.33M
Pinagsama SOL:
$132.99

EONIC/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng EONIC token sa DEX Raydium ay $0.0001323. Ang presyo ng EONIC ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $202.39. Ang kontrata ng EONIC token ay HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump na may market cap na $127,506.28. Ang kontrata ng liquidity pool ay DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB na may kabuuang halaga na naka-lock (TVL) na $41,179.65. Ang EONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EONIC/SOL na may kontrata na address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB ay $41,179.65.

Ang kabuuang transaksyon ng EONIC/SOL ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EONIC/SOL pool ay may trading volume na $202.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EONIC sa SOL ay 0.000000854, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 EONIC sa USD ay $0.0001323 ngayon.

EONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20256:29:06 AMsell$2.64$0.00013230.017080.0685420,000
BzWAK...koGm
22bd...L5xt
06/01/20253:44:08 AMbuy$1.54$0.00013230.009990.06858311,638.72
7EyjT...GsmV
5hUM...JxEs
06/01/20253:20:25 AMbuy$15.42$0.00013230.10.068576116,600.17
9mVpD...u54W
2keX...PDYD
06/01/20252:27:01 AMbuy$5.15$0.00013260.033260.06856738,827.86
7EyjT...GsmV
RGys...DUii
06/01/20252:26:23 AMbuy$3.43$0.00013250.022170.06856425,896.03
7EyjT...GsmV
5k5z...xJX5
06/01/20252:25:48 AMbuy$15.46$0.00013240.09990.068556116,756.02
7EyjT...GsmV
4yK5...YWkw
06/01/202512:18:05 AMbuy$4.68$0.00013360.029970.06854735,061.02
7EyjT...GsmV
4DhW...M2W5
06/01/202512:17:27 AMbuy$3.47$0.00013360.022170.06854425,955.33
7EyjT...GsmV
5Ahh...dHwx
06/01/202512:16:58 AMbuy$7.81$0.00013360.049950.06853958,489.73
7EyjT...GsmV
4DD6...3jR5
05/31/202511:55:58 PMbuy$1$0.00013370.0063870.0685367,482.33
3FBUs...o9bH
wYtU...jAaf
05/31/202511:52:28 PMbuy$1.62$0.00013380.010360.06853512,141.39
87ncs...bKDF
2ijM...B5y3
05/31/202511:52:28 PMsell$43.54$0.00013340.27750.068509326,187.93
6EFhg...GC5q
rahA...sD95
05/31/202511:50:22 PMbuy$3.13$0.00013430.019980.06856923,316.27
7EyjT...GsmV
24qB...ri5a
05/31/202511:02:04 PMbuy$2.85$0.00013430.018180.06856621,228.92
Gn96h...kSxT
8ACJ...EYG2
05/31/202510:27:58 PMsell$43.93$0.00013470.27850.06854326,187.93
3y6fp...bp5B
2aRc...4m1p
05/31/20257:48:01 PMsell$12.14$0.00013490.077070.06856390,000
GaQAr...gVgJ
272z...ME5f
05/31/20257:46:03 PMsell$1.08$0.00013510.0068550.0685688,000
GaQAr...gVgJ
WCNP...i2ka
05/31/20257:39:38 PMbuy$8.19$0.00013570.051950.06860960,347.88
HuTsh...pXiP
iCNg...yiaQ
05/31/20257:39:38 PMsell$25.22$0.00013520.15990.068572186,581.02
3LX6a...xjia
2jWE...RwVB
05/31/20255:55:03 AMbuy$3.05$0.00013310.019810.06862222,973.48
7VdsG...N41f
5Nkt...nrpk