WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EONIC-SOL pair

Presyo USD
$0.0003736
Presyo
0.051533 SOL
TVL
$87,600.5
MKT CAP
$359.8K
5m
0%
1h
0%
4h
0.67%
24h
-11.32%
Ibahagi
TXNS
44
Mga Bumili
10
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB
EONIC:
HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EONIC:
117.08M
Pinagsama SOL:
$180.01

EONIC/SOL price stats sa Solana

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng EONIC token sa DEX Raydium ay $0.0003736. Ang presyo ng EONIC ay pababa -11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,152.22. Ang kontrata ng EONIC token ay HyDAnhcj7Er5qVHireifnezrSxhYaauFrDNa82nTpump na may market cap na $359,846.90. Ang kontrata ng liquidity pool ay DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB na may kabuuang halaga na naka-lock (TVL) na $87,600.50. Ang EONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EONIC/SOL na may kontrata na address DoULfTfdSZStqM7dzzmNyCnARZJyBFqqQn9KYWibYkQB ay $87,600.50.

Ang kabuuang transaksyon ng EONIC/SOL ay 44 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 34 ang mga sales transactions.

Ang EONIC/SOL pool ay may trading volume na $5,152.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EONIC sa SOL ay 0.000001533, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EONIC sa USD ay $0.0003736 ngayon.

EONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20251:09:29 AMsell$7.23$0.00037360.029670.05153319,351.97
FAhya...ZAQX
2GdV...mYYR
09/13/202511:46:44 PMbuy$2.42$0.00037440.009990.0515416,481.54
3pZD7...7z6E
4egy...WNox
09/13/20259:11:41 PMsell$0.3102$0.00036910.0012880.051533840.43
5MGfs...jsXC
wZVm...aT8b
09/13/20259:10:37 PMbuy$0.7839$0.00037130.0032530.0515412,110.92
JAAjL...UAx9
5H5L...uzFR
09/13/20259:10:36 PMbuy$0.7839$0.00037130.0032530.0515412,111
5MGfs...jsXC
5VNs...pJ23
09/13/20259:09:59 PMbuy$2.75$0.00037120.011430.0515417,421.45
3nNqq...xH4t
4fEg...1Msq
09/13/20259:08:49 PMbuy$0.696$0.00037110.002890.051541,875.56
JAAjL...UAx9
2M2N...6Nnq
09/13/20259:08:49 PMbuy$0.696$0.00037110.002890.051541,875.63
5MGfs...jsXC
TWZx...DRaB
09/13/20259:06:31 PMbuy$21.47$0.00037070.089230.0515457,942.28
ApNYU...K5PK
4Bgf...5fyf
09/13/20258:40:43 PMbuy$23.97$0.00036920.09990.05153864,935.46
ApNYU...K5PK
2zKb...AAtX
09/13/20258:16:53 PMsell$47.87$0.00036760.19940.051531130,216.62
3E3Zm...YatV
4XTJ...128u
09/13/20256:46:39 PMbuy$23.83$0.00036740.09990.0515464,863.37
ApNYU...K5PK
24Yf...so2R
09/13/20256:30:19 PMbuy$23.66$0.0003670.09920.05153864,480.11
9mVpD...u54W
3V5n...C3KA
09/13/20256:28:17 PMbuy$47.77$0.00036680.20.051535130,216.62
3E3Zm...YatV
2zaf...tpqN
09/13/20255:33:27 PMbuy$4.95$0.00036450.020850.05153413,593.21
4zWYq...ZDof
59Cb...Y2Jc
09/13/20255:20:14 PMsell$0.4859$0.00036130.0020520.0515261,344.76
2rbMg...sRzA
2av1...jrWm
09/13/20251:26:43 PMsell$74.08$0.00037170.30470.051528199,311.52
5LYx2...eqB7
2ssp...Vvni
09/13/202510:21:12 AMbuy$155.6$0.00037310.63940.051533416,967.94
GBibW...AX9j
2P4G...oYwi
09/13/20259:58:46 AMbuy$24.38$0.00037250.10.05152765,473.69
GpUVv...7NLa
3J93...73NQ
09/13/20258:40:42 AMbuy$24.29$0.0003710.09990.05152565,481.16
ApNYU...K5PK
Myoi...SKfU