WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Endy-SOL pair

Presyo USD
$0.057978
Presyo
0.073749 SOL
TVL
$13.83
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DJXJtTx1uGvppvNRqB77NPqvC4KgXnrRm1Q2UuXBxhdf
Endy:
3ymdPBp3LjxEsJpytVAKwzUAt7jSdVgCoHVXXBZMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Endy:
807.84M
Pinagsama SOL:
$0.0325

Endy/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Endy token sa DEX Raydium ay $0.000007978. Ang presyo ng Endy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng Endy token ay 3ymdPBp3LjxEsJpytVAKwzUAt7jSdVgCoHVXXBZMpump na may market cap na $7,014.85. Ang kontrata ng liquidity pool ay DJXJtTx1uGvppvNRqB77NPqvC4KgXnrRm1Q2UuXBxhdf na may kabuuang halaga na naka-lock (TVL) na $13.83. Ang Endy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Endy/SOL na may kontrata na address DJXJtTx1uGvppvNRqB77NPqvC4KgXnrRm1Q2UuXBxhdf ay $13.83.

Ang kabuuang transaksyon ng Endy/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Endy/SOL pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Endy sa SOL ay 0.00000003749, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Endy sa USD ay $0.000007978 ngayon.

Endy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:31:02 AMsell$0.2804$0.0579780.0013170.07374935,146.63
2BZdW...Co3e
4LtF...He5V
11/11/20249:25:41 AMbuy$19.33$0.0579220.091680.0737572.44M
65RaN...FPHX
4vAT...JmDg
11/10/202410:27:57 PMbuy$2.68$0.0579540.012630.073744337,362.48
23Wat...rkAc
4rDc...TP9y
11/04/20247:09:45 AMsell$0.2192$0.0562240.0013490.07383135,227.95
2RcU4...UEGP
bTJy...UWA2
11/03/20247:39:09 AMsell$6.55$0.0562770.040040.0738361.04M
85dHq...vEiH
oTy4...GpAC
11/02/20245:36:46 AMsell$80.27$0.0564930.48230.07390212.36M
5quyw...8FoV
5DwJ...jQyi
11/01/20242:10:49 PMsell$0.3432$0.0568570.0019830.07396350,055.28
Hih3R...b9S8
4k1B...h1G4
11/01/202410:25:54 AMbuy$6.71$0.0566770.040.0739781.01M
GwoTP...oz2n
5Ezy...hW42
11/01/20244:00:18 AMsell$0.07052$0.0566020.00042230.07395310,681.94
HZmHC...chtj
4ZfG...gu48
10/30/202411:45:08 AMsell$0.1464$0.0569690.0008310.07395321,019.73
AsBVV...dkvT
44gC...We5Q
10/29/20248:55:27 PMsell$0.1963$0.0570570.00110.07395427,827.03
23Gt7...TfkX
3oeQ...7R4B
10/29/20246:32:05 PMsell$0.7154$0.0571540.0039540.073954100,000.86
H35yJ...nGYq
41eb...75a1
10/28/20243:30:30 PMbuy$13.76$0.0569110.078990.0739651.99M
Ahpyz...4w5V
MsAJ...Sy4H
10/27/20246:34:30 PMsell$5.07$0.0569550.028760.073938730,318.14
5sJ1H...yUbv
1FRw...nAYf
10/26/20247:55:43 PMbuy$3.39$0.0567840.019830.073959500,783.34
5sJ1H...yUbv
cK8c...AwLF
10/26/20247:23:02 PMsell$12.06$0.0567790.070210.0739461.78M
5FyPo...xem8
5C3f...ZTE3
10/26/20246:00:46 PMsell$0.3841$0.0567120.0022630.07395557,226.7
9kbor...uo6w
DL7h...CqtJ
10/26/20245:58:30 PMsell$5.12$0.0567290.030160.073959761,848.81
5sJ1H...yUbv
4RY6...wHHP
10/25/20245:40:14 AMsell$0.495$0.0568930.0028460.07396371,813.08
546xF...V8CH
37rK...8Ftp
10/23/20244:30:48 PMsell$0.3862$0.0565960.0023210.07396458,549.79
WRThX...H69H
5F8s...PYGt