WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMO-SOL pair

Presyo USD
$0.061122
Presyo
0.09522 SOL
TVL
$104.02
MKT CAP
$112.23
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
727
Mga Nagbenta
1K
Dami
515K
Telegram price alerts
Pares:
HgKRurus8mV2gVp6A537T98QSkLtn3XoP3YJxWPeDDDL
EMO:
75BTsQgyf9dnUiGww9qGBqPTbvxpjgFdzKwE2AoqmQvh
SOL:
So11111111111111111111111111111111111111112
Pinagsama EMO:
464.02M
Pinagsama SOL:
$0.2416

EMO/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng EMO token sa DEX Raydium ay $0.0000001122. Ang presyo ng EMO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1730 trades na may dami ng kalakalan na $514,763.55. Ang kontrata ng EMO token ay 75BTsQgyf9dnUiGww9qGBqPTbvxpjgFdzKwE2AoqmQvh na may market cap na $112.23. Ang kontrata ng liquidity pool ay HgKRurus8mV2gVp6A537T98QSkLtn3XoP3YJxWPeDDDL na may kabuuang halaga na naka-lock (TVL) na $104.02. Ang EMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMO/SOL na may kontrata na address HgKRurus8mV2gVp6A537T98QSkLtn3XoP3YJxWPeDDDL ay $104.02.

Ang kabuuang transaksyon ng EMO/SOL ay 1730 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 1003 ang mga sales transactions.

Ang EMO/SOL pool ay may trading volume na $514,763.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMO sa SOL ay 0.000000000522, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EMO sa USD ay $0.0000001122 ngayon.

EMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:58:28 PMbuy$0.002149$0.0611220.000010.0952219,154.89
vEp6r...CKER
26Vv...s4tc
11/16/202410:53:22 PMbuy$0.002154$0.0611240.000010.0952219,156.47
vEp6r...CKER
3gn9...RvMz
11/16/202410:52:19 PMbuy$0.002155$0.0611240.000010.09521919,158.06
vEp6r...CKER
5bhd...Kpj3
11/16/202410:52:13 PMbuy$0.002155$0.0611240.000010.09521819,161.22
vEp6r...CKER
5okj...TpFm
11/16/202410:52:13 PMbuy$0.002155$0.0611240.000010.09521819,162.81
vEp6r...CKER
224j...TSym
11/16/202410:52:13 PMbuy$0.002155$0.0611240.000010.09521819,164.39
vEp6r...CKER
4EHB...CgYo
11/16/202410:52:13 PMbuy$0.002155$0.0611240.000010.09521919,159.64
vEp6r...CKER
cmkS...d6hq
11/16/202410:52:10 PMbuy$10.21$0.0790380.04740.094193113.04M
CgeQm...uwwg
44iA...LWGP
11/16/20248:09:24 PMbuy$3.25$0.076750.0150.09311148.2M
9JSTY...Euco
tEQN...1LLF
11/16/20248:01:00 PMsell$3.01$0.0766670.013910.0930845.18M
2U5YF...UHPY
2xMY...ftD9
11/16/20247:55:45 PMbuy$0.01081$0.0772110.000050.093335149,910.65
5niys...oaMh
2Hyp...Ea86
11/16/20247:55:43 PMbuy$0.01081$0.0772080.000050.093333149,988.24
DQeJQ...gLLs
DkJL...qc4K
11/16/20247:55:41 PMsell$4.45$0.0779380.02060.09367156.14M
DByDJ...Nwwe
3AAA...WFwL
11/16/20247:45:39 PMbuy$2.16$0.0784310.010.09389225.69M
CfQJg...eBpn
4cvt...fQ7F
11/16/20247:44:35 PMbuy$4.11$0.0772850.0190.09336456.48M
DByDJ...Nwwe
8Wtq...T543
11/16/20247:43:43 PMsell$0.6296$0.0766720.0029090.0930839.44M
no3Sc...AMts
GGm2...3r1c
11/16/20247:43:02 PMbuy$0.01081$0.076810.000050.093147158,870.07
5niys...oaMh
veE4...nmPZ
11/16/20247:43:00 PMbuy$0.01081$0.0768060.000050.093145158,954.75
DQeJQ...gLLs
WgNY...vmnv
11/16/20247:42:56 PMsell$5.31$0.0776610.024580.0935469.43M
Fmsjo...WpkM
JHuS...ZMVT
11/16/20247:40:31 PMbuy$0.002162$0.0787020.000010.09402424,845.67
vEp6r...CKER
3Cum...gL45