WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa emby-SOL pair

Presyo USD
$0.0000103
Presyo
0.076946 SOL
TVL
$10,067.66
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-19.72%
Ibahagi
TXNS
82
Mga Bumili
77
Mga Nagbenta
5
Dami
351
Telegram price alerts
Pares:
6h5ohTrqXgRnkV8M5ztue2MnAuBMLPkMdZ2BMcT1LU3d
emby:
DhLi6KnHf3C7qgCnzLWsgaMyzNzEkzfBTdABYsnrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama emby:
487.86M
Pinagsama SOL:
$33.97

emby/SOL price stats sa Solana

Noong Marso 3, 2025, ang kasalukuyang presyo ng emby token sa DEX Raydium ay $0.0000103. Ang presyo ng emby ay pababa -19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $350.82. Ang kontrata ng emby token ay DhLi6KnHf3C7qgCnzLWsgaMyzNzEkzfBTdABYsnrpump na may market cap na $5,152.50. Ang kontrata ng liquidity pool ay 6h5ohTrqXgRnkV8M5ztue2MnAuBMLPkMdZ2BMcT1LU3d na may kabuuang halaga na naka-lock (TVL) na $10,067.66. Ang emby/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng emby/SOL na may kontrata na address 6h5ohTrqXgRnkV8M5ztue2MnAuBMLPkMdZ2BMcT1LU3d ay $10,067.66.

Ang kabuuang transaksyon ng emby/SOL ay 82 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 5 ang mga sales transactions.

Ang emby/SOL pool ay may trading volume na $350.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 emby sa SOL ay 0.00000006946, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 emby sa USD ay $0.0000103 ngayon.

emby-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20257:08:44 PMsell$0.3381$0.00001030.0022790.07694632,818.67
4ACXa...HSaG
nxmw...mjmt
03/03/20252:44:48 PMsell$2.4$0.000011220.014860.076949213,899.55
CRGam...WPem
4mF9...Tqjv
03/03/20252:11:53 PMsell$0.7153$0.00001150.0043240.07695362,196.16
2haiE...TpXp
5LhU...21jr
03/03/202510:58:23 AMsell$0.8817$0.000011210.0054680.07695578,618.03
2UXoV...1Pbj
fHwM...rMxb
03/03/202510:01:11 AMsell$1.25$0.000011150.0077950.076958112,036.33
GmZqS...bJ2z
412Z...icqJ
03/03/20259:43:41 AMsell$15.32$0.000011160.095760.0769791.37M
DByEP...av2F
4nxb...zbTu
03/03/20258:02:14 AMsell$13.29$0.00001140.081790.0770151.17M
FdxVg...4ghe
QKyS...Jtup
03/03/20255:40:22 AMsell$16.39$0.0000120.096270.0770521.37M
4HKpZ...pDRJ
4f1f...BbbR
03/03/20254:36:25 AMbuy$50.96$0.000011960.30.0770454.26M
9LmAU...gQkp
5pGH...6qBq
03/03/20253:25:10 AMsell$0.01082$0.000011710.000064180.076949923.66
5iywv...uXWs
5mYU...SceD
03/03/20251:56:40 AMsell$0.7513$0.0000120.004350.0769562,596.24
Cj3RL...Vtnb
2vcB...YeGd
03/03/20251:32:54 AMsell$8.15$0.000012110.046860.07696673,260.85
fefH1...ceZz
3dpu...HwEJ
03/03/202512:22:09 AMsell$2.06$0.000012380.011610.076972166,513.23
Rsx7N...3aZk
4cQE...XGYQ
03/03/202512:08:33 AMsell$2.63$0.000012280.014950.076978214,312.2
AMfH2...nRid
2tFp...zFNr
03/02/202511:45:27 PMbuy$0.4959$0.00001250.0027810.07701639,644.05
F77UH...p7fW
9H8j...UuzS
03/02/202511:16:28 PMbuy$35.5$0.000012380.20.0769752.87M
8Xmnt...L4Rp
Zxzg...uwaF
03/02/202511:15:37 PMsell$107.3$0.000012460.60440.0770238.61M
6bWWc...s1L8
RYKe...4Acb
03/02/202510:35:43 PMsell$0.0554$0.000012610.00031650.0772074,391.89
o7RY6...Wcvc
3YHY...h9vW
03/02/202510:34:45 PMsell$0.05542$0.000012610.00031650.0772074,391.88
o7RY6...Wcvc
3Wz9...gpmD
03/02/202510:33:53 PMsell$0.05535$0.00001260.00031650.0772074,391.89
o7RY6...Wcvc
5bkW...BKFo