WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBLEM-SOL pair

Presyo USD
$0.05462
Presyo
0.072595 SOL
TVL
$8,190.11
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
FP486Q7448hpBUmtFcoHk2KyMSYgipezfoQ5FgGScV4R
EMBLEM:
23t3rXSGzyoeEvNwYojgbpnStRaLPQwmUfrnPMrEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EMBLEM:
887.36M
Pinagsama SOL:
$22.97

EMBLEM/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EMBLEM token sa DEX Raydium ay $0.00000462. Ang presyo ng EMBLEM ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng EMBLEM token ay 23t3rXSGzyoeEvNwYojgbpnStRaLPQwmUfrnPMrEpump na may market cap na $4,615.28. Ang kontrata ng liquidity pool ay FP486Q7448hpBUmtFcoHk2KyMSYgipezfoQ5FgGScV4R na may kabuuang halaga na naka-lock (TVL) na $8,190.11. Ang EMBLEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBLEM/SOL na may kontrata na address FP486Q7448hpBUmtFcoHk2KyMSYgipezfoQ5FgGScV4R ay $8,190.11.

Ang kabuuang transaksyon ng EMBLEM/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EMBLEM/SOL pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBLEM sa SOL ay 0.00000002595, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBLEM sa USD ay $0.00000462 ngayon.

EMBLEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/202512:46:01 PMbuy$0.07745$0.054620.0004350.07259516,762.06
rLsi2...f8uy
4NJz...1oE4
08/11/20252:02:21 AMsell$0.08402$0.0547620.00045560.07258217,642.88
rLsi2...f8uy
4cn3...CTyT
08/10/20258:04:30 AMbuy$0.0765$0.0546110.00043060.07259516,590.68
rLsi2...f8uy
nYrY...qhZa
08/10/20251:38:52 AMsell$0.08085$0.0547510.00043940.07258217,016.62
rLsi2...f8uy
3Qsb...1ndi
08/08/20252:05:19 PMsell$0.07697$0.0546170.00043050.07258216,672.48
rLsi2...f8uy
51aq...c2sB
08/07/20259:28:30 PMsell$0.07751$0.0544840.00044630.07258217,282.76
rLsi2...f8uy
5QaY...A6Wx
08/06/20254:24:37 PMsell$0.4421$0.054330.0026370.072583102,106.48
8uLYt...ZgBv
4hLs...5K4s
08/06/20253:35:39 PMsell$0.0756$0.0543530.00044860.07258317,367.33
rLsi2...f8uy
6QNQ...jpAZ
08/05/20254:46:17 PMbuy$0.07299$0.0542310.00044780.07259617,251.16
rLsi2...f8uy
2Hhs...V46o
08/05/20256:17:23 AMsell$0.0524$0.0543670.00030990.07258311,997.41
Ek5jW...9PPr
63jr...hVvP
08/04/20255:06:16 PMsell$0.07518$0.0543540.0004460.07258317,264.37
rLsi2...f8uy
3jQj...EN91
08/04/202512:43:59 AMsell$0.07287$0.0542330.00044470.07258317,212.84
rLsi2...f8uy
4XqK...HpjJ
08/02/20256:15:45 PMbuy$0.07013$0.0541140.00044250.07259617,045.01
rLsi2...f8uy
4hTT...edaa
08/01/20258:16:17 PMbuy$0.07902$0.0542270.00048540.07259618,695.29
rLsi2...f8uy
64ht...bVcj
08/01/202512:53:32 AMbuy$0.07571$0.0543620.00045060.07259617,356.1
rLsi2...f8uy
Upz2...bU5X
07/31/20259:55:54 PMbuy$0.07484$0.0544890.00043280.07259616,670.9
rLsi2...f8uy
3Ti7...ePTK
07/31/202512:40:27 AMsell$0.07941$0.0546240.00044360.07258317,174.66
rLsi2...f8uy
5PdC...gsfB
07/30/20257:07:57 PMbuy$0.09769$0.0544730.0005670.07259621,839.77
rLsi2...f8uy
B91B...Fgtp
07/29/20253:07:45 PMbuy$0.07782$0.0546580.00043360.07259616,705.42
rLsi2...f8uy
49rT...3ebF
07/28/20256:06:23 PMbuy$0.08256$0.05480.00044640.07259517,198.28
rLsi2...f8uy
Fq1E...gPqV