WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELONIA-SOL pair

Presyo USD
$0.06296
Presyo
0.0002966 SOL
TVL
$1.1M
MKT CAP
$63M
5m
4.24%
1h
38.07%
4h
140%
24h
247%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
3kay6Dbg5q6Ydht8dRycLY6TKtibW563dg37hNpZZSmi
ELONIA:
GuRJLUz4wBPuozRHWjZJ8W26CxHai8w8aSuXzs1oQ1iZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELONIA:
8.78M
Pinagsama SOL:
$2,597.93

ELONIA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELONIA token sa DEX Raydium ay $0.06296. Ang presyo ng ELONIA ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6508 trades na may dami ng kalakalan na $4,484,064.26. Ang kontrata ng ELONIA token ay GuRJLUz4wBPuozRHWjZJ8W26CxHai8w8aSuXzs1oQ1iZ na may market cap na $62,965,182.57. Ang kontrata ng liquidity pool ay 3kay6Dbg5q6Ydht8dRycLY6TKtibW563dg37hNpZZSmi na may kabuuang halaga na naka-lock (TVL) na $1,104,116.74. Ang ELONIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELONIA/SOL na may kontrata na address 3kay6Dbg5q6Ydht8dRycLY6TKtibW563dg37hNpZZSmi ay $1,104,116.74.

Ang kabuuang transaksyon ng ELONIA/SOL ay 6508 sa nakaraang 24 na oras, kung saan 2792 ang mga buy transactions, at 3716 ang mga sales transactions.

Ang ELONIA/SOL pool ay may trading volume na $4,484,064.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELONIA sa SOL ay 0.0002966, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ELONIA sa USD ay $0.06296 ngayon.

ELONIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:19:45 AMsell$115.71$0.062630.54520.00029511,847.42
2nKC3...jsgG
Rufe...f9iP
11/15/20249:18:37 AMbuy$33.92$0.062950.15980.0002966538.94
Br6xr...47Mx
4rai...TgBF
11/15/20249:18:37 AMbuy$134.2$0.062930.63230.00029652,132.44
AaGBN...mPSE
4eQs...zQ3q
11/15/20249:18:37 AMsell$224.13$0.062631.050.0002953,578.55
HmWcC...d5qR
64zC...T3A5
11/15/20249:18:37 AMbuy$55.99$0.062960.26380.0002966889.3
Ejysf...pFGE
4SdU...bUGQ
11/15/20249:18:19 AMsell$55.42$0.062630.26120.0002952884.92
6nx8L...74co
65C6...y48V
11/15/20249:16:55 AMbuy$4,231.69$0.0623200.000294467,918.65
Ay7Z4...QTbG
4AGh...1jq1
11/15/20249:16:52 AMbuy$3,173.77$0.06146150.000290551,633.55
BfyCH...7xtj
5YGL...qgYM
11/15/20249:16:47 AMbuy$317.59$0.061111.50.00028865,196.53
5rM8W...1GDq
2yt8...SySr
11/15/20249:16:39 AMbuy$211.79$0.0610710.00028833,467.73
BqHUW...NuQh
Je8E...4CUJ
11/15/20249:16:31 AMbuy$2,119.38$0.06085100.000287134,826.87
4MiaL...8Mij
34vd...JEqG
11/15/20249:15:35 AMbuy$93.21$0.060760.43870.00028591,534.16
7YVjd...cjw4
55mg...3rT4
11/15/20249:15:35 AMbuy$37.4$0.060740.1760.0002858615.69
J1WgF...qczM
qmYu...QaFZ
11/15/20249:15:35 AMsell$171.01$0.060440.80480.00028442,829.1
2j3qF...BBoV
2n8v...4jaE
11/15/20249:15:35 AMbuy$40.39$0.060730.19010.0002858665.12
7WavU...VQyM
mGuz...kzgZ
11/15/20249:15:18 AMbuy$119.65$0.060770.5630.00028591,968.86
4TLUG...pzmG
4yY3...AGgD
11/15/20249:15:18 AMbuy$4.91$0.060750.023110.000285880.86
2SKR4...uRyc
b8UN...mXqU
11/15/20249:15:18 AMsell$159.36$0.060460.74980.00028452,635.63
5VjK9...ndmm
3hWr...uKkt
11/15/20249:15:18 AMbuy$34.79$0.060750.16370.0002858572.74
Ek32u...MdMs
52Qq...VDix
11/15/20249:13:58 AMsell$187.65$0.060490.88240.00028443,101.85
tRh2y...KFHf
54EP...GrXj