WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.081525
Presyo
0.0101113 SOL
TVL
$10,536.23
MKT CAP
$15.26
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
18K
Mga Bumili
13K
Mga Nagbenta
5K
Dami
204K
Telegram price alerts
Pares:
3jrZFbZs1ofak42R9FKmZPbvwHH1TM7b3iknmttwhh9p
ELON:
3n1XwxKe9haHM4NBPVc2Zxb1MNb9W4KYV23ec48wrmBU
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
660,336.37
Pinagsama SOL:
$76.88

ELON/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium ay $0.000000001525. Ang presyo ng ELON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17710 trades na may dami ng kalakalan na $203,986.48. Ang kontrata ng ELON token ay 3n1XwxKe9haHM4NBPVc2Zxb1MNb9W4KYV23ec48wrmBU na may market cap na $15.26. Ang kontrata ng liquidity pool ay 3jrZFbZs1ofak42R9FKmZPbvwHH1TM7b3iknmttwhh9p na may kabuuang halaga na naka-lock (TVL) na $10,536.24. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 3jrZFbZs1ofak42R9FKmZPbvwHH1TM7b3iknmttwhh9p ay $10,536.24.

Ang kabuuang transaksyon ng ELON/SOL ay 17710 sa nakaraang 24 na oras, kung saan 13096 ang mga buy transactions, at 4614 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $203,986.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.00000000001113, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000001525 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20252:24:45 AMbuy$0.006851$0.0815250.000050.01011134.49M
5niys...oaMh
2YAu...nHPQ
04/19/20252:24:44 AMbuy$0.6851$0.0812050.0050.0118799568.2M
GmmwW...vj1A
2rYc...jfJi
04/19/20252:23:44 AMbuy$0.006856$0.0995380.000050.01169557.19M
3eBxc...i2NB
fq6d...4dDE
04/19/20252:23:40 AMsell$0.07832$0.0982420.00057110.01160195.02M
4ZRyw...QXxV
2u9m...PBUC
04/19/20252:23:43 AMbuy$0.006856$0.0994880.000050.01169197.23M
5niys...oaMh
4jmr...xAiT
04/19/20252:23:41 AMbuy$0.006856$0.0817160.000050.01012514M
5niys...oaMh
3jhx...kn8v
04/19/20252:23:41 AMsell$0.1553$0.0816350.0011320.010119295.01M
GbC2a...n34y
28Na...E8kT
04/19/20252:23:41 AMbuy$0.006856$0.0817090.000050.01012464.01M
5niys...oaMh
4GMT...XEGe
04/19/20252:23:41 AMsell$0.1421$0.0814950.0010360.01010995M
AyGif...dnNs
4fxB...Eg54
04/19/20252:23:43 AMsell$1.15$0.0991660.0084040.01166851.26B
B17rv...BiPF
49JN...7LGG
04/19/20252:23:43 AMbuy$0.5484$0.0974640.0040.0115444734.7M
EexXF...BzAw
2HSn...vhit
04/19/20252:23:41 AMbuy$0.5484$0.0814370.0040.0101048381.53M
G5nHS...XEpa
3V1a...3daf
04/19/20252:23:41 AMbuy$0.5484$0.0998550.0040.0117187556.49M
ENgSe...rX5t
4NgE...X5H1
04/19/20252:23:38 AMsell$0.06681$0.0970360.00048780.011513794.95M
6ydu8...sPYM
gNUf...1HiB
04/19/20252:23:38 AMsell$0.07102$0.0974760.00051850.011545895M
HQv2y...f4E7
38uu...XcZ7
04/19/20252:23:38 AMsell$0.06303$0.0966340.00046010.011484395M
AdpxC...FHT9
JuPp...HdR9
04/19/20252:23:38 AMsell$0.1031$0.0810850.0007530.011792595.01M
E9Drj...3a3m
3myj...Rsf1
04/19/20252:23:38 AMsell$0.08921$0.0994080.00065130.011686994.82M
AyHhY...puM7
2Gbi...5pR8
04/19/20252:23:38 AMsell$0.08353$0.0987910.00060980.011641895.02M
AWi8F...iHcd
CSte...8JMB
04/19/20252:23:38 AMbuy$0.006848$0.0811290.000050.01182456.06M
5niys...oaMh
ryxa...iVd4