WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.091903
Presyo
0.0111368 SOL
TVL
$2.33
MKT CAP
$1.61
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
AQ33aGNpa3Tx2iVnVZ9AY4313pjpfpNpGFLq7pKeRMz3
ELON:
3CRfEGCqa4sfWExTdwFnjW7F8ZdNDZp8bQfoebyo3QG4
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
6.17B
Pinagsama SOL:
$0.008372

ELON/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium ay $0.0000000001903. Ang presyo ng ELON ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.39. Ang kontrata ng ELON token ay 3CRfEGCqa4sfWExTdwFnjW7F8ZdNDZp8bQfoebyo3QG4 na may market cap na $1.61. Ang kontrata ng liquidity pool ay AQ33aGNpa3Tx2iVnVZ9AY4313pjpfpNpGFLq7pKeRMz3 na may kabuuang halaga na naka-lock (TVL) na $2.34. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address AQ33aGNpa3Tx2iVnVZ9AY4313pjpfpNpGFLq7pKeRMz3 ay $2.34.

Ang kabuuang transaksyon ng ELON/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000000000001368, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000000001903 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20259:47:46 AMsell$0.003881$0.0919030.000027910.011136820.39M
2ytDy...sNqk
7EYJ...jBj4
04/20/20252:38:06 AMbuy$0.001416$0.0919530.000010.01113787.25M
2j3MG...142z
4UzN...PpAG
04/20/20252:38:05 AMbuy$0.007084$0.0919390.000050.011136836.53M
3eBxc...i2NB
3nog...4jvY
04/20/20252:37:29 AMbuy$0.001415$0.0919190.000010.01113557.38M
7777h...sWNd
4xiV...7Qzr
04/20/20252:37:29 AMbuy$0.001415$0.0919240.000010.01113597.36M
Q5wdj...1gPt
28GZ...AoqM
04/20/20252:37:29 AMsell$0.3723$0.0925090.0026290.01117721.48B
GqokQ...LNpG
znHY...8xqG
04/19/20254:18:36 AMsell$0.6759$0.094670.0048730.01133671.45B
GJXgm...JnuM
4gRf...zNvg
04/19/20253:43:23 AMsell$0.06008$0.096920.00043370.011499586.82M
6gGrJ...e1dA
29ZH...7GE5
04/19/20253:40:40 AMbuy$0.1384$0.0967050.0010.0114841206.54M
pBuAG...ymTZ
5BQq...H2sm
04/19/20253:24:31 AMsell$0.05355$0.0964190.00038680.011463783.42M
6gGrJ...e1dA
4RtK...9J1z
04/18/202511:28:26 PMbuy$0.006676$0.0963590.000050.011476310.5M
BsPBn...mZmE
2ect...6sGo
04/18/202511:28:25 PMbuy$0.006676$0.0963190.000050.011473210.56M
66ZC9...xykh
3mWg...cz5g
04/18/202511:28:24 PMsell$0.08736$0.0965310.00065430.0114891133.76M
6gGrJ...e1dA
3ZzT...n8r9
04/18/202510:17:45 PMbuy$0.006707$0.0968510.000050.01151079.79M
BsPBn...mZmE
26ef...mztS
04/18/202510:17:43 PMbuy$0.006707$0.0968090.000050.01150759.85M
66ZC9...xykh
2PZj...rrgS
04/18/202510:17:43 PMsell$0.2077$0.0974040.0015480.0115519280.62M
6gGrJ...e1dA
3N1t...DGGq
04/18/20256:58:49 PMbuy$0.006695$0.0981180.000050.01160628.25M
BsPBn...mZmE
4KkX...jBrG
04/18/20256:58:47 PMbuy$0.006695$0.0980720.000050.01160288.29M
66ZC9...xykh
4rPF...jhv9
04/18/20256:55:44 PMbuy$0.006697$0.0980290.000050.01159948.34M
BsPBn...mZmE
4xb3...VG5a
04/18/20256:55:43 PMbuy$0.006697$0.0979830.000050.01159598.39M
66ZC9...xykh
2dLr...hfjp