WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.09201
Presyo
0.0111442 SOL
TVL
$2.43
MKT CAP
$2.01
5m
0%
1h
0%
4h
0%
24h
-9.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
D6dJMDxFh8EaCq7nR6b2owXKD4ametp7uv8bVA1YYZG
ELON:
GywvzYAnpdPHBQxiiwck97DtpUHyw8bcAu6igvJcAvXT
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
5.89B
Pinagsama SOL:
$0.008993

ELON/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium ay $0.000000000201. Ang presyo ng ELON ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ELON token ay GywvzYAnpdPHBQxiiwck97DtpUHyw8bcAu6igvJcAvXT na may market cap na $2.01. Ang kontrata ng liquidity pool ay D6dJMDxFh8EaCq7nR6b2owXKD4ametp7uv8bVA1YYZG na may kabuuang halaga na naka-lock (TVL) na $2.44. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address D6dJMDxFh8EaCq7nR6b2owXKD4ametp7uv8bVA1YYZG ay $2.44.

Ang kabuuang transaksyon ng ELON/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000000000001442, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000000201 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202510:10:26 AMsell$0.06639$0.092010.00047630.0111442330.3M
H799d...iUvC
4xLS...A7kb
04/19/20254:57:15 PMsell$0.07477$0.0922270.00054210.0111614335.74M
C1nbL...58Uc
4opG...4ngS
04/18/20254:33:35 PMbuy$0.001335$0.0922970.000010.0111725.81M
2j3MG...142z
2RnD...GKNU
04/18/20254:33:33 PMsell$2.66$0.0970650.019950.01152923.77B
44P76...p6xU
3C5B...rAq7
04/18/20254:33:34 PMbuy$0.001335$0.0922920.000010.01117165.82M
7777h...sWNd
2jRz...4SVk
04/18/20253:04:10 PMbuy$0.006669$0.0821920.000050.01016433.04M
5niys...oaMh
2cZE...rr5D
04/18/20253:04:08 PMbuy$1.33$0.0814460.010.0101083923.14M
44P76...p6xU
5rjH...4veZ
04/18/202510:44:25 AMsell$0.8519$0.0812660.0063610.0119459672.47M
Dunda...Ekrn
5j8C...F4Wj
04/18/20255:54:03 AMsell$0.1746$0.0817680.0013030.010131998.76M
8RzpN...FYS5
2KrL...6t3J
04/18/20255:36:50 AMbuy$0.195$0.081760.001460.0101317110.81M
44P76...p6xU
5uvp...9neD
04/18/20253:51:28 AMsell$0.1806$0.0817570.0013420.0101305102.78M
BrLs7...jrZT
3JvL...G2vg
04/18/20253:41:15 AMbuy$0.006732$0.0818560.000050.01013783.63M
3eBxc...i2NB
668P...UMFH
04/18/20253:38:58 AMbuy$0.1376$0.0817840.001020.010132377.11M
44P76...p6xU
4zj6...gCQh
04/18/20253:32:49 AMsell$0.2011$0.0818060.0014920.010134111.35M
BrLs7...jrZT
4ecz...pE5P
04/18/20253:24:19 AMsell$0.351$0.0820940.0026030.0101553167.62M
6gGrJ...e1dA
22oD...SA1v
04/18/20251:36:25 AMsell$0.3742$0.0825120.0027670.0101858148.95M
ENgSe...rX5t
5KaY...d6sQ
04/18/202512:52:31 AMbuy$0.006687$0.0827240.000050.01020362.46M
HE3F6...SLBk
3t9X...FAAn
04/18/202512:33:54 AMbuy$0.006714$0.0827260.000050.0102032.46M
HE3F6...SLBk
125h...Mucv
04/18/202512:33:52 AMbuy$0.2528$0.0825590.0018810.010190498.76M
8RzpN...FYS5
5zur...xxho
04/18/202512:33:53 AMbuy$0.00672$0.082720.000050.01020242.47M
HE3F6...SLBk
368B...7piv