WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.091023
Presyo
0.0128568 SOL
TVL
$1.63
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-16.74%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
FAg6PRfpZW3mp8V2Jzv58d3wBMeEJLyCZbjrHv745chP
ELON:
GyeVa9REG1VQZpEkatJ8yrER3yDHBtP2JUnmydX2wnKV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
7.97B
Pinagsama SOL:
$0.006822

ELON/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium ay $0.0000000001023. Ang presyo ng ELON ay pababa -16.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ELON token ay GyeVa9REG1VQZpEkatJ8yrER3yDHBtP2JUnmydX2wnKV na may market cap na $0.93. Ang kontrata ng liquidity pool ay FAg6PRfpZW3mp8V2Jzv58d3wBMeEJLyCZbjrHv745chP na may kabuuang halaga na naka-lock (TVL) na $1.63. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address FAg6PRfpZW3mp8V2Jzv58d3wBMeEJLyCZbjrHv745chP ay $1.63.

Ang kabuuang transaksyon ng ELON/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000000008568, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000000001023 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20251:30:22 AMbuy$0.001194$0.091020.000010.012854311.7M
HE3F6...SLBk
4BPG...2f6P
04/03/20251:30:22 AMbuy$0.001194$0.0910230.000010.012856811.67M
HE3F6...SLBk
5LDW...ajXt
04/03/20251:30:21 AMbuy$0.001194$0.0910170.000010.012851811.74M
AJQ6P...iNZw
3CeH...VKof
04/02/20252:34:11 PMsell$0.06104$0.091150.0004810.0129064530.65M
6EPxk...h553
3gcz...6p3e
04/02/20251:37:06 AMbuy$0.001262$0.0912290.000010.012974210.26M
HE3F6...SLBk
2cSL...Fg2b
04/02/20251:37:06 AMbuy$0.001262$0.0912190.000010.012966110.35M
7777h...sWNd
4DK2...uu4S
04/02/20251:37:06 AMbuy$0.001262$0.0912260.000010.012971510.29M
HE3F6...SLBk
EBop...5nQw
04/02/20251:37:06 AMbuy$0.001262$0.0912220.000010.012968810.32M
HE3F6...SLBk
5JG9...aLtP
04/02/20251:37:05 AMbuy$0.001262$0.0912160.000010.012963510.38M
2j3MG...142z
2Ycp...mpvo
04/02/20251:37:04 AMsell$0.1301$0.0913810.001030.0111094942M
2Gdnh...tyEC
2jtz...rHVn
04/01/20254:44:56 AMsell$0.09029$0.0917120.00071660.0111359527.2M
ACut3...ei2o
66AE...5jR3
03/30/20258:41:51 PMsell$0.005101$0.0918630.000040630.011148427.38M
BMCV4...cd8w
2cbN...JhXz
03/30/20259:32:26 AMbuy$0.001259$0.0918850.000010.01114966.68M
AJQ6P...iNZw
3ysX...tbMK
03/30/20259:32:25 AMsell$0.1598$0.0921380.0012680.0111697747.34M
HppW2...fBZu
3nfc...D12p
03/29/20255:34:51 AMbuy$0.1272$0.0922370.0010.0111757568.99M
88DZ7...dbw4
rZUn...9Dak
03/29/202512:10:42 AMbuy$0.001295$0.0920530.000010.01115856.31M
HE3F6...SLBk
5Twn...9hAY
03/29/202512:10:41 AMbuy$0.001295$0.0920490.000010.01115816.32M
2j3MG...142z
4dY7...hA1a
03/29/202512:10:40 AMsell$0.3559$0.0926430.0027470.0112041.35B
FrK2T...gNjp
5Afv...xiuH
03/28/20257:45:34 PMsell$0.3746$0.0942460.00290.0113287882.33M
DYhAQ...HeHe
21Uo...fNnM
03/28/20254:54:12 PMbuy$0.2589$0.0945970.0020.0113551563.16M
HppW2...fBZu
4zhM...WTNn