WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.09939
Presyo
0.0117452 SOL
TVL
$7.11
MKT CAP
$9.36
5m
0%
1h
0%
4h
0%
24h
142%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
2FUeCorxT8jb8Erw3RwZQuD4EcK1LwBSQLopRnC9xBVe
ELON:
6WsbdhbrA1cjtSo8MjWRoqWJvdRnWK5qMsJWLouJiNKt
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
3.79B
Pinagsama SOL:
$0.02819

ELON/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium ay $0.000000000939. Ang presyo ng ELON ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.47. Ang kontrata ng ELON token ay 6WsbdhbrA1cjtSo8MjWRoqWJvdRnWK5qMsJWLouJiNKt na may market cap na $9.36. Ang kontrata ng liquidity pool ay 2FUeCorxT8jb8Erw3RwZQuD4EcK1LwBSQLopRnC9xBVe na may kabuuang halaga na naka-lock (TVL) na $7.11. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 2FUeCorxT8jb8Erw3RwZQuD4EcK1LwBSQLopRnC9xBVe ay $7.11.

Ang kabuuang transaksyon ng ELON/SOL ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000000000007452, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000000939 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20252:32:33 PMbuy$0.001259$0.099390.000010.01174521.34M
HE3F6...SLBk
2JM9...gADA
04/01/20252:32:28 PMbuy$0.001261$0.0810960.000010.01186971.15M
HE3F6...SLBk
41Kf...DSTa
04/01/20252:32:30 PMsell$0.2873$0.081010.0022790.0118014284.39M
2AbJi...zN1V
2uzU...bSF1
04/01/20252:32:30 PMbuy$0.00126$0.0810970.000010.01187021.15M
HE3F6...SLBk
52iR...2Aoe
04/01/20252:32:25 PMbuy$0.006304$0.0810940.000050.01186795.76M
5niys...oaMh
3oYj...m1pj
04/01/20252:32:21 PMbuy$1.15$0.0976170.00920.01160421.52B
24SUq...fsvf
4obK...igEB
04/01/20252:16:44 PMbuy$0.3762$0.0945390.0030.0113619828.84M
24SUq...fsvf
4N8r...3jrQ
04/01/20252:15:42 PMbuy$0.001251$0.093880.000010.01130993.23M
HE3F6...SLBk
4F1Z...GsdJ
04/01/20252:15:43 PMbuy$0.001251$0.0938840.000010.01131033.22M
HE3F6...SLBk
615a...VuiS
04/01/20252:15:43 PMbuy$0.001251$0.0938890.000010.01131063.22M
HE3F6...SLBk
44Uk...LMXv
04/01/20252:15:42 PMbuy$0.006259$0.0938670.000050.011308916.18M
5niys...oaMh
3wM5...Pvz9
04/01/20252:15:41 PMbuy$0.626$0.0927920.0050.0112232.24B
24SUq...fsvf
3cB2...e4BZ
03/31/20258:49:42 AMsell$0.001389$0.0920230.000011030.01116066.87M
43AEH...WxJb
brEf...ZPsi
03/31/20258:49:42 AMbuy$0.001259$0.0920330.000010.01116146.19M
AJQ6P...iNZw
2kE3...fdEf
03/28/20258:37:26 PMsell$0.3759$0.0925460.0028990.01119641.48B
3tHWG...mbtN
5xYo...RmhJ
03/28/20257:09:02 PMbuy$0.2587$0.0927290.0020.0112109947.97M
2AbJi...zN1V
WGEg...aZ6V
03/28/20257:02:05 PMbuy$0.001294$0.0923880.000010.01118455.42M
2j3MG...142z
tjaL...y4md
03/28/20257:02:03 PMsell$0.7867$0.0934080.0060790.01126332.31B
5hcho...rYUp
3TSn...fJeg
03/28/20251:30:27 PMsell$0.001555$0.0949470.000011870.01137793.14M
EfN1f...Y9QL
5wdw...BrcE
03/28/202512:31:00 PMsell$0.1071$0.0951670.00081620.0113935207.41M
755HX...EgwB
5qoA...NPnj