WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.091336
Presyo
0.0129603 SOL
TVL
$1.97
MKT CAP
$1.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
21K
Mga Bumili
18K
Mga Nagbenta
4K
Dami
123K
Telegram price alerts
Pares:
BHMHZGAynKu1LgESkPLwXKFhcqSHa1owz3Mkg5jcDnpZ
ELON:
ECxoCxj38uJCBvjV6HLUNsSwxNU7eRYiobgTBzcQe6wJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
7.35B
Pinagsama SOL:
$0.007158

ELON/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium ay $0.0000000001336. Ang presyo ng ELON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21305 trades na may dami ng kalakalan na $123,275.61. Ang kontrata ng ELON token ay ECxoCxj38uJCBvjV6HLUNsSwxNU7eRYiobgTBzcQe6wJ na may market cap na $1.34. Ang kontrata ng liquidity pool ay BHMHZGAynKu1LgESkPLwXKFhcqSHa1owz3Mkg5jcDnpZ na may kabuuang halaga na naka-lock (TVL) na $1.98. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address BHMHZGAynKu1LgESkPLwXKFhcqSHa1owz3Mkg5jcDnpZ ay $1.98.

Ang kabuuang transaksyon ng ELON/SOL ay 21305 sa nakaraang 24 na oras, kung saan 17625 ang mga buy transactions, at 3680 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $123,275.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000000009603, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000000001336 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20251:35:46 PMsell$0.01069$0.0913360.000076850.012960380.03M
2Hq5D...xsaX
5u3B...9Kyd
02/28/20251:16:13 PMbuy$0.1062$0.0911890.0007770.0128697893.33M
Fd7kz...5kUt
24F9...KCnS
02/28/20251:16:11 PMbuy$0.001369$0.091060.000010.012774312.91M
2j3MG...142z
2pZu...zQRs
02/28/20251:16:11 PMsell$1.03$0.0923040.0075480.01116834.49B
3tHWG...mbtN
2Qf6...jcER
02/28/202512:53:59 PMsell$0.1975$0.0954920.0014610.0114064359.67M
Fd7kz...5kUt
2enf...7YL8
02/28/202510:09:17 AMsell$0.003542$0.0959150.000026940.01144995.99M
PNLCQ...2tvF
3TVM...ATBo
02/28/202510:03:11 AMbuy$0.1026$0.095460.0007770.0114131188.05M
Fd7kz...5kUt
VMiu...bJ6e
02/28/202510:03:11 AMbuy$0.03964$0.0958690.00030.011444167.54M
HaK9J...T67n
gXa1...7N7E
02/28/202510:03:09 AMbuy$0.001321$0.0951770.000010.01139172.55M
2j3MG...142z
2CGr...HbH2
02/28/202510:03:08 AMsell$0.05005$0.0952840.00037870.011399894.72M
F4aXf...PHg5
GjHq...iwuP
02/28/202510:02:52 AMsell$0.05916$0.0962230.00044770.011470995.08M
CsuVk...DmnV
5Ks9...6XmR
02/28/202510:02:52 AMsell$0.0627$0.0965920.00047440.011498895.11M
NT1WV...bLwj
21G5...bXXg
02/28/202510:02:52 AMsell$0.05302$0.0955710.00040120.011421695.16M
tHMyi...57ot
5df7...4wme
02/28/202510:02:52 AMsell$0.05594$0.0958840.00042330.011445295.09M
pYXUr...iPCm
5J2t...v8P8
02/28/202510:02:51 AMbuy$0.006607$0.0968010.000050.01151469.71M
5niys...oaMh
Pzin...RGK8
02/28/202510:02:50 AMsell$0.06616$0.0969530.00050060.011526195.15M
Bsssz...hoyG
61D1...QtTN
02/28/202510:02:50 AMbuy$1.32$0.0929460.010.01122294.49B
3tHWG...mbtN
39cR...6CTQ
02/28/202510:02:49 AMsell$0.01198$0.0912790.000090710.012968393.68M
2AWqJ...oaxr
umhT...sbmN
02/28/202510:02:49 AMsell$0.01177$0.0912470.000089110.01294494.39M
hhpdB...DUTL
2Vrf...y3uq
02/28/202510:02:49 AMsell$0.01157$0.0912160.000087610.012920595.18M
Cq5Rq...32EW
812s...fXjf