WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.087489
Presyo
0.010433 SOL
TVL
$28.41
MKT CAP
$74.88
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
110K
Telegram price alerts
Pares:
951YVmPAQBq9KCUX4fx2PKXWCzncuuvwUs1z5oC4situ
ELON:
DvzebxQee9nv7uT6REo2o2CuKbhddbkDZpAJeUHeUfUj
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
1.9B
Pinagsama SOL:
$0.08212

ELON/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX Raydium ay $0.000000007489. Ang presyo ng ELON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10251 trades na may dami ng kalakalan na $109,828.87. Ang kontrata ng ELON token ay DvzebxQee9nv7uT6REo2o2CuKbhddbkDZpAJeUHeUfUj na may market cap na $74.88. Ang kontrata ng liquidity pool ay 951YVmPAQBq9KCUX4fx2PKXWCzncuuvwUs1z5oC4situ na may kabuuang halaga na naka-lock (TVL) na $28.41. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 951YVmPAQBq9KCUX4fx2PKXWCzncuuvwUs1z5oC4situ ay $28.41.

Ang kabuuang transaksyon ng ELON/SOL ay 10251 sa nakaraang 24 na oras, kung saan 6049 ang mga buy transactions, at 4202 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $109,828.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000000000433, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000007489 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20255:33:21 PMbuy$0.03459$0.0874890.00020.0104334.62M
sBLFz...M8uN
3b4J...m81e
02/21/20255:33:20 PMsell$0.6212$0.0898210.0035930.010568263.25M
4ybsM...dsHY
B7PH...A6pE
02/21/20255:33:20 PMsell$1.18$0.0880530.0068640.0104658147.34M
CAhZZ...qhZi
3jRY...o5Ft
02/21/20255:33:20 PMsell$0.6238$0.0890840.0036090.010525568.68M
6FCMn...8xV5
24VP...3wrH
02/21/20255:33:19 PMbuy$5.18$0.0870520.029970.010408734.5M
FnDqf...baB3
3nHb...unHY
02/21/20255:21:40 PMbuy$0.1736$0.0848020.0010.010276636.15M
CAhZZ...qhZi
RnUF...iAY9
02/21/20255:21:36 PMbuy$1.38$0.0832470.0080.010187427.66M
4XxT5...sF4N
56BT...HmhX
02/21/20255:21:36 PMbuy$1.04$0.0842930.0060.0102472242.64M
7oEKM...jEfM
5EZu...uP8L
02/21/20255:21:36 PMbuy$0.1736$0.0826350.0010.010151765.88M
CAhZZ...qhZi
5vAT...qBHi
02/21/20255:21:36 PMbuy$0.1736$0.0825270.0010.010145668.68M
6FCMn...8xV5
5Ud3...pGE9
02/21/20255:21:36 PMbuy$0.1736$0.0827440.0010.010158163.25M
4ybsM...dsHY
3onH...Xtno
02/21/20255:21:36 PMbuy$0.1736$0.0838310.0010.010220745.31M
CAhZZ...qhZi
3Mks...bPwc
02/21/20255:21:35 PMbuy$0.00868$0.0824720.000050.01014243.51M
CaShx...i4xU
3CXg...S3mH
02/21/20255:21:35 PMbuy$0.00868$0.0824620.000050.01014183.53M
DQeJQ...gLLs
39zN...einF
02/21/20255:21:35 PMbuy$0.00868$0.0824670.000050.01014213.52M
CaShx...i4xU
36D5...pmEE
02/21/20255:21:33 PMsell$0.3965$0.0825660.0022840.0101478154.49M
CAhZZ...qhZi
2Tks...ydTp
02/21/20255:21:33 PMsell$2.1$0.0833570.012110.0101933626.57M
7oEKM...jEfM
3WYM...FpuM
02/21/20255:21:33 PMsell$10.46$0.0883120.060270.01047871.26B
4XxT5...sF4N
Ckmk...Ebtn
02/21/20255:21:32 PMbuy$3.46$0.0713840.019980.0107976250.49M
FnDqf...baB3
3X4o...32Jq
02/21/20255:20:34 PMbuy$10.39$0.0847370.059940.01027322.19B
FnDqf...baB3
2J1Y...Ko8W