WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZO-SOL pair

Presyo USD
$0.055738
Presyo
0.072359 SOL
TVL
$9,637.11
MKT CAP
$5.7K
5m
0%
1h
0.23%
4h
-1.76%
24h
-94.74%
Ibahagi
TXNS
544
Mga Bumili
307
Mga Nagbenta
237
Dami
108K
Telegram price alerts
Pares:
GtJsaYRDRkEpWxT56QCzEsVjBvwQ2K7Cop39dUrekScs
ELIZO:
6hdcucTXzWt3qR2NRjCUVeD4xc3sEJ4WrB2MrfboJYT1
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELIZO:
838.23M
Pinagsama SOL:
$19.85

ELIZO/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZO token sa DEX Raydium ay $0.000005738. Ang presyo ng ELIZO ay pababa -94.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $107,839.78. Ang kontrata ng ELIZO token ay 6hdcucTXzWt3qR2NRjCUVeD4xc3sEJ4WrB2MrfboJYT1 na may market cap na $5,738.39. Ang kontrata ng liquidity pool ay GtJsaYRDRkEpWxT56QCzEsVjBvwQ2K7Cop39dUrekScs na may kabuuang halaga na naka-lock (TVL) na $9,637.11. Ang ELIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZO/SOL na may kontrata na address GtJsaYRDRkEpWxT56QCzEsVjBvwQ2K7Cop39dUrekScs ay $9,637.11.

Ang kabuuang transaksyon ng ELIZO/SOL ay 544 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 237 ang mga sales transactions.

Ang ELIZO/SOL pool ay may trading volume na $107,839.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZO sa SOL ay 0.00000002359, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZO sa USD ay $0.000005738 ngayon.

ELIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:41:29 PMsell$4.83$0.0557380.01990.072359843,272.98
CejET...nb6G
4bUb...oUdu
11/19/20245:27:35 PMbuy$4.82$0.0557270.020.072371843,272.98
CejET...nb6G
3iPf...fVWD
11/19/20244:58:24 PMsell$8.93$0.0557250.036870.0723611.56M
8drgH...gaPv
62aY...WASS
11/19/20243:10:47 PMsell$2.34$0.05570.0097510.072367411,882.46
4VDdo...cNWD
5uZW...Pimq
11/19/20243:03:12 PMsell$5.05$0.0557160.020970.072371884,577.04
JAaan...5qQd
49ek...F7sH
11/19/20242:14:45 PMsell$39.13$0.0557350.16330.0723936.82M
8hgjj...pH76
4qsN...1S2v
11/19/20241:55:49 PMbuy$1.19$0.0558410.0049570.072424204,492.08
6WgUC...NF6B
5sVX...ThvN
11/19/202412:38:10 PMsell$4.25$0.0559340.017310.072413717,562
F6qP3...Y8UW
3wFp...DULU
11/19/202412:13:54 PMbuy$0.2459$0.0559710.0010.07242741,190
3a7zS...ubf6
3bke...B8vP
11/19/202412:13:31 PMsell$1.45$0.0559530.0059190.072416245,005.63
CJPbn...jWp8
5fiq...zoAh
11/19/202411:50:00 AMbuy$2.46$0.0559860.010.072427411,882.46
4VDdo...cNWD
ZLE1...AV9z
11/19/202411:44:44 AMsell$58.94$0.056020.23910.0724439.79M
FUS17...rznJ
2JtQ...RSDJ
11/19/202411:42:27 AMsell$1.86$0.0560940.0075840.072473306,620.04
6VXPS...ajhs
4RiY...T1UZ
11/19/202411:20:09 AMsell$11.7$0.0563370.047560.0725751.85M
6MPZo...8mYG
5dzW...SWah
11/19/202411:18:58 AMsell$3.24$0.0563530.013170.072582510,058
7yv4D...wAVb
623K...G5bs
11/19/202411:18:45 AMsell$4.71$0.0563630.019150.072586740,634.91
5hiiM...yJ2p
2qEh...babJ
11/19/202411:18:17 AMsell$8.08$0.0563840.032830.0725931.27M
EPdZp...rxTm
5JFQ...hDH8
11/19/202411:17:52 AMsell$1.02$0.05640.0041710.072597160,568.03
7bygp...kNAr
5SGh...WfKL
11/19/202411:17:44 AMsell$2.13$0.0564060.0086450.072599332,620.52
4oW5W...vSh2
554j...D5t4
11/19/202411:16:14 AMsell$396.25$0.0569151.60.07280157.3M
9wfgE...ZFWj
4bkv...7gT2