WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elizo-SOL pair

Presyo USD
$0.00004399
Presyo
0.061866 SOL
TVL
$33,127.85
MKT CAP
$44K
5m
0.91%
1h
-26.60%
4h
-31.94%
24h
-93.95%
Ibahagi
TXNS
22K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
9M
Telegram price alerts
Pares:
C8mjBwA2pWYtVNQ8uf1q71j3de5sb2sRaTprhJ3vdSHZ
Elizo:
53qWKHVpYDwWJKh1MaSdw1k17V3wJLbS9MMLqUGPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Elizo:
377.88M
Pinagsama SOL:
$70.03

Elizo/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Elizo token sa DEX Raydium ay $0.00004399. Ang presyo ng Elizo ay pababa -93.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21891 trades na may dami ng kalakalan na $8,835,620.82. Ang kontrata ng Elizo token ay 53qWKHVpYDwWJKh1MaSdw1k17V3wJLbS9MMLqUGPpump na may market cap na $43,991.62. Ang kontrata ng liquidity pool ay C8mjBwA2pWYtVNQ8uf1q71j3de5sb2sRaTprhJ3vdSHZ na may kabuuang halaga na naka-lock (TVL) na $33,127.85. Ang Elizo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elizo/SOL na may kontrata na address C8mjBwA2pWYtVNQ8uf1q71j3de5sb2sRaTprhJ3vdSHZ ay $33,127.85.

Ang kabuuang transaksyon ng Elizo/SOL ay 21891 sa nakaraang 24 na oras, kung saan 10141 ang mga buy transactions, at 11750 ang mga sales transactions.

Ang Elizo/SOL pool ay may trading volume na $8,835,620.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elizo sa SOL ay 0.0000001866, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Elizo sa USD ay $0.00004399 ngayon.

Elizo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:06:38 PMsell$155$0.000043990.65770.0618663.52M
dc5in...bEJL
b5EH...pY8e
11/19/202411:06:13 PMsell$1,674.08$0.000048867.10.06207434.26M
2rrJH...wSGq
5xnh...Lvk1
11/19/202411:05:40 PMbuy$188.37$0.000053460.80.062273.52M
dc5in...bEJL
4u5H...ZY6n
11/19/202411:05:33 PMbuy$1,646.5$0.0000480570.06204334.26M
2rrJH...wSGq
34PN...GQT8
11/19/202411:01:03 PMsell$38.05$0.000043590.16170.061852872,780.46
3JBgH...Dj9i
5KkW...88HV
11/19/202410:49:11 PMsell$28.87$0.000043870.12240.06186658,273.77
Hm4se...oD51
37DV...2Ryj
11/19/202410:48:11 PMsell$3.73$0.000043940.015840.06186485,005.27
HJXr4...cQa2
9JNg...dVKo
11/19/202410:45:30 PMsell$9.22$0.00004390.03920.061865210,127.6
8qS4t...Dbuq
2KLe...QvVT
11/19/202410:44:07 PMsell$47.01$0.000044020.19980.0618711.07M
3JBgH...Dj9i
5soG...Yvo8
11/19/202410:43:54 PMbuy$100.08$0.0000440.42650.0618752.27M
Fa2n6...oL4B
37Hf...jT1w
11/19/202410:43:49 PMsell$346.35$0.000044431.470.0618937.79M
AJHfZ...EMDS
3CfA...acnz
11/19/202410:43:45 PMsell$5.74$0.000045380.024490.061934126,652.77
4eJAq...RBL7
2jVF...Re7Z
11/19/202410:43:37 PMsell$148.76$0.00004580.63390.0619523.25M
dc5in...bEJL
5hWb...NPim
11/19/202410:43:20 PMbuy$354.53$0.000045481.510.0619377.79M
AJHfZ...EMDS
4RqL...pRYt
11/19/202410:43:19 PMsell$2,127.18$0.000059.060.0621342.54M
6GmUe...op9b
4vL2...mNy2
11/19/202410:43:13 PMbuy$275.61$0.000056451.170.0624034.88M
BEDPF...52xg
5WJ5...nZ3N
11/19/202410:43:13 PMbuy$187.91$0.000057860.80.0624633.25M
dc5in...bEJL
2z5W...n3yv
11/19/202410:43:13 PMsell$279.3$0.000057291.180.0624394.87M
BEDPF...52xg
31j8...3waL
11/19/202410:42:53 PMbuy$234.89$0.0000549210.0623384.28M
6GmUe...op9b
5WNs...7G3D
11/19/202410:42:22 PMbuy$11.38$0.000054190.048480.062307210,127.6
8qS4t...Dbuq
5FZR...S15v