WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa elizatest-SOL pair

Presyo USD
$0.00009596
Presyo
0.064441 SOL
TVL
$39,553.39
MKT CAP
$96K
5m
-2.68%
1h
-29.01%
4h
17.58%
24h
35.32%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9
elizatest:
BGaXkAFtAM5KvGQ8QsLLKd4598jCDFPyMsWZaRXdbgPf
SOL:
So11111111111111111111111111111111111111112
Pinagsama elizatest:
197.36M
Pinagsama SOL:
$95.4

elizatest/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng elizatest token sa DEX Raydium ay $0.00009596. Ang presyo ng elizatest ay pataas 35.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4712 trades na may dami ng kalakalan na $1,023,672.43. Ang kontrata ng elizatest token ay BGaXkAFtAM5KvGQ8QsLLKd4598jCDFPyMsWZaRXdbgPf na may market cap na $95,962.08. Ang kontrata ng liquidity pool ay EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9 na may kabuuang halaga na naka-lock (TVL) na $39,553.39. Ang elizatest/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng elizatest/SOL na may kontrata na address EMLoMGcecLYmT4NnXqeR2CNFSrKTQ5YSeZjHpy6FJkD9 ay $39,553.39.

Ang kabuuang transaksyon ng elizatest/SOL ay 4712 sa nakaraang 24 na oras, kung saan 2278 ang mga buy transactions, at 2434 ang mga sales transactions.

Ang elizatest/SOL pool ay may trading volume na $1,023,672.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 elizatest sa SOL ay 0.0000004441, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 elizatest sa USD ay $0.00009596 ngayon.

elizatest-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:37:44 PMsell$63.55$0.000095960.29410.064441662,244.08
8WHya...A9Go
5YFQ...AZbc
11/16/202410:37:32 PMbuy$50.83$0.00009650.23520.064466526,769.9
B7rzu...iWNV
2Uzd...ZdMj
11/16/202410:37:31 PMsell$3.67$0.000095790.017020.06443338,390.41
C9Wxw...75qh
37eR...onWL
11/16/202410:36:32 PMbuy$103.76$0.000095680.48070.0644331.08M
B7rzu...iWNV
4osX...RSYM
11/16/202410:36:21 PMsell$230.16$0.000095821.060.0644392.4M
CBLNm...uauR
ybti...RYgE
11/16/202410:36:16 PMsell$58.73$0.000097390.27160.064504603,086.06
8qS4t...Dbuq
DBTh...xnWa
11/16/202410:36:06 PMsell$24.15$0.000097740.11170.064523247,125.54
8qS4t...Dbuq
4Ltu...HXqz
11/16/202410:36:05 PMsell$20.51$0.000097960.094950.064533209,456.04
7ti77...iKbc
59Mk...ZskE
11/16/202410:36:01 PMbuy$36.73$0.000098370.170.064552373,409.49
5JMp7...zkZA
kpvm...Vtpg
11/16/202410:35:44 PMsell$172.73$0.000098590.7990.064561.75M
DWt9D...H3Fs
fKW6...sBCo
11/16/202410:35:35 PMsell$180.23$0.00010030.83350.0646411.8M
dc5cf...3P6J
5civ...5d9g
11/16/202410:35:08 PMsell$561.55$0.0001042.590.0648125.4M
1234z...HHND
5WXE...gFHv
11/16/202410:35:02 PMsell$9.11$0.00010690.042140.06494785,189.56
BeNS1...CkTm
3Qc7...YcZM
11/16/202410:35:02 PMbuy$45.41$0.00010730.210.064963423,048.64
5JMp7...zkZA
498v...QoPP
11/16/202410:34:19 PMbuy$108.12$0.00010650.50.0649271.01M
ERXrX...nfFE
4ZLT...gzjT
11/16/202410:34:02 PMbuy$108.12$0.00010540.50.0648761.03M
Bkj3v...n7W1
4nwG...PwFs
11/16/202410:33:58 PMbuy$10.81$0.00010480.050.064848103,122.09
2ueeL...YHGA
48YS...2RY7
11/16/202410:33:42 PMbuy$181.97$0.00010380.84150.0648031.75M
DWt9D...H3Fs
2BbC...Tkj6
11/16/202410:33:36 PMbuy$7.56$0.00010290.0350.06475973,539.94
94HzS...8RYu
5Tap...tAQr
11/16/202410:33:32 PMsell$3.05$0.00010230.01410.06473429,792.52
699kU...x3S4
5P2Y...hx1o