WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-SOL pair

Presyo USD
$0.07752
Presyo
0.0003525 SOL
TVL
$3.41M
MKT CAP
$77.5M
5m
-0.54%
1h
0.28%
4h
7.48%
24h
-16.77%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx
ELIZA:
5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELIZA:
22M
Pinagsama SOL:
$7,757.73

ELIZA/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng ELIZA token sa DEX Raydium ay $0.07752. Ang presyo ng ELIZA ay pababa -16.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12013 trades na may dami ng kalakalan na $6,622,407.70. Ang kontrata ng ELIZA token ay 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM na may market cap na $77,525,269.60. Ang kontrata ng liquidity pool ay U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx na may kabuuang halaga na naka-lock (TVL) na $3,411,369.47. Ang ELIZA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/SOL na may kontrata na address U71hPHrnG3mNJzTHyK1rmuNzySs97pnoGbwX3t5xeyx ay $3,411,369.47.

Ang kabuuang transaksyon ng ELIZA/SOL ay 12013 sa nakaraang 24 na oras, kung saan 5222 ang mga buy transactions, at 6791 ang mga sales transactions.

Ang ELIZA/SOL pool ay may trading volume na $6,622,407.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa SOL ay 0.0003525, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.07752 ngayon.

ELIZA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20251:54:18 PMbuy$1,552.77$0.077637.060.000353220,000FFew...2XNE
01/17/20251:54:17 PMbuy$63.57$0.077620.2890.0003528818.982Jsk...FzYZ
01/17/20251:53:53 PMbuy$1,550.51$0.077527.050.000352520,0003sHw...7gBj
01/17/20251:53:31 PMsell$1,196.53$0.077125.440.000350715,514.694Asm...xxkr
01/17/20251:53:22 PMbuy$198.84$0.077450.90450.00035232,567.398i72...j97z
01/17/20251:53:22 PMbuy$904.22$0.07754.110.000352511,667.224HU5...U8nA
01/17/20251:53:21 PMsell$2,736.28$0.0771712.440.00035135,453.275wHz...aVx1
01/17/20251:53:08 PMsell$1.3$0.077240.0059560.000351616.933KNX...7WXA
01/17/20251:53:08 PMsell$3.05$0.077240.013920.000351639.63jrr...jCqj
01/17/20251:52:45 PMsell$222.66$0.077261.010.00035162,881.962n9E...PpZM
01/17/20251:52:39 PMbuy$232.96$0.077651.060.00035343,00053Ny...NMUw
01/17/20251:52:09 PMbuy$37.42$0.077650.17030.0003533481.94qPXs...NTW2
01/17/20251:51:47 PMsell$133.25$0.077370.60560.00035161,722.23pfp2...29Vb
01/17/20251:51:46 PMsell$159.06$0.077380.72290.00035172,055.462cyb...KnHe
01/17/20251:51:27 PMsell$31.34$0.077360.14250.0003517405.175CHR...AyKL
01/17/20251:50:58 PMsell$146.02$0.077330.66420.00035171,888.13oSkW...32RL
01/17/20251:50:58 PMsell$207.81$0.077350.94520.00035182,686.533pZt...k9qv
01/17/20251:50:32 PMbuy$87.23$0.077790.39660.00035361,121.4323wZ...kPDG
01/17/20251:50:24 PMsell$3.25$0.077440.01480.000351842.074FGH...Su35
01/17/20251:50:15 PMsell$16.54$0.077440.075180.0003518213.665Fn4...Cj89