WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-SOL pair

Presyo USD
$0.0008508
Presyo
0.053506 SOL
TVL
$261,546.79
MKT CAP
$176K
5m
0%
1h
0.62%
4h
4.97%
24h
75.85%
Ibahagi
TXNS
546
Mga Bumili
532
Mga Nagbenta
14
Dami
28K
Telegram price alerts
Pares:
DzUquS5jZVLgyuEgVPxozs3fkA5Q5cpk8VNBVXJjL7gP
ELIZA:
6R9W9zTchzEfHVLjaVoxjhqx5rcWUZMNdhP2YcMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELIZA:
153.87M
Pinagsama SOL:
$538.49

ELIZA/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Raydium ay $0.0008508. Ang presyo ng ELIZA ay pataas 75.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $27,996.76. Ang kontrata ng ELIZA token ay 6R9W9zTchzEfHVLjaVoxjhqx5rcWUZMNdhP2YcMpump na may market cap na $176,008.32. Ang kontrata ng liquidity pool ay DzUquS5jZVLgyuEgVPxozs3fkA5Q5cpk8VNBVXJjL7gP na may kabuuang halaga na naka-lock (TVL) na $261,546.79. Ang ELIZA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/SOL na may kontrata na address DzUquS5jZVLgyuEgVPxozs3fkA5Q5cpk8VNBVXJjL7gP ay $261,546.79.

Ang kabuuang transaksyon ng ELIZA/SOL ay 546 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ELIZA/SOL pool ay may trading volume na $27,996.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa SOL ay 0.000003506, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.0008508 ngayon.

ELIZA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:30:52 PMbuy$14.55$0.00085080.060.05350617,111.85
Ak3FY...YCyC
4BaX...68gc
11/19/20248:28:54 PMbuy$26.68$0.00085040.110.05350531,381.63
BGS3x...kBBh
B2CQ...BfyT
11/19/20248:27:25 PMbuy$16.97$0.00084970.070.05350419,976.8
7sWhX...xJBR
2xP7...nqA5
11/19/20248:25:24 PMbuy$19.39$0.00084920.080.05350322,836.99
8xNLJ...rbQT
gVU5...khjC
11/19/20248:23:34 PMbuy$12.13$0.00084980.050.05350214,276.56
ALVfT...zeQz
4Dda...8L8u
11/19/20248:21:34 PMbuy$24.33$0.0008520.10.05350128,561.08
F73PW...eKg3
VBzk...VVba
11/19/20248:21:28 PMbuy$19.46$0.00085170.080.053522,856.5
Fyadw...FsAf
KKEa...CDry
11/19/20248:19:48 PMbuy$26.8$0.00085250.110.05349831,438.79
E1EK5...j3at
2QKS...XZAS
11/19/20248:15:45 PMbuy$24.38$0.00085250.10.05349628,598.25
2L7FX...THee
65ck...bsNc
11/19/20248:13:41 PMbuy$19.51$0.00085270.080.05349522,886.25
2Kz96...mVPX
3HuP...oTuF
11/19/20248:11:49 PMbuy$34.16$0.00085270.140.05349440,067.33
Ak3FY...YCyC
62BH...pTwp
11/19/20248:06:12 PMbuy$17.08$0.00085190.070.0534920,054.9
8xNLJ...rbQT
3U9f...MGeA
11/19/20248:04:37 PMbuy$14.65$0.00085220.060.05348917,194.07
ALVfT...zeQz
2mPT...ApvC
11/19/20248:00:30 PMbuy$29.23$0.00084970.120.05348834,399.67
E1EK5...j3at
3Fc9...Vr19
11/19/20247:58:18 PMbuy$34.11$0.00084960.140.05348640,152.37
BhRzm...13p9
2idn...TJNW
11/19/20247:54:57 PMbuy$26.86$0.00085070.110.05348331,575.9
2Kz96...mVPX
3hMX...LMnA
11/19/20247:53:07 PMbuy$29.36$0.00085210.120.05348234,461.19
Ak3FY...YCyC
4VV4...XVmp
11/19/20247:51:04 PMbuy$17.1$0.00085080.070.0534820,109.47
BGS3x...kBBh
3hsm...ofx9
11/19/20247:49:04 PMbuy$31.72$0.00084920.130.05347937,360.09
7sWhX...xJBR
551D...B2Fp
11/19/20247:47:15 PMbuy$21.95$0.00084850.090.05347825,875.27
8xNLJ...rbQT
5bEP...xPAB